NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:01 | - | 136,340 |
03.10.24 16:03:32 | - | 136,280 |
03.10.24 16:02:51 | - | 136,260 |
03.10.24 16:02:32 | - | 136,120 |
03.10.24 16:02:25 | - | 135,820 |
03.10.24 16:02:13 | - | 135,820 |
03.10.24 16:01:59 | - | 135,980 |
03.10.24 16:01:43 | - | 135,900 |
03.10.24 16:00:32 | - | 135,940 |
03.10.24 16:00:27 | - | 135,940 |
03.10.24 16:00:23 | - | 135,840 |
03.10.24 16:00:17 | - | 135,920 |
03.10.24 16:00:11 | - | 135,580 |
03.10.24 16:00:03 | - | 135,660 |
03.10.24 16:00:02 | - | 135,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:44 | - | 135,660 |
03.10.24 15:59:42 | - | 135,700 |
03.10.24 15:59:18 | - | 135,740 |
03.10.24 15:59:09 | - | 135,740 |
03.10.24 15:58:54 | - | 135,860 |
03.10.24 15:58:47 | - | 135,740 |
03.10.24 15:58:25 | - | 135,700 |
03.10.24 15:58:24 | - | 135,740 |
03.10.24 15:57:37 | - | 135,640 |
03.10.24 15:57:36 | - | 135,640 |
03.10.24 15:57:30 | - | 135,460 |
03.10.24 15:57:29 | - | 135,500 |
03.10.24 15:57:26 | - | 135,440 |
03.10.24 15:57:04 | - | 135,400 |
03.10.24 15:56:40 | - | 135,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:39 | - | 135,420 |
03.10.24 15:56:36 | - | 135,500 |
03.10.24 15:56:01 | - | 135,540 |
03.10.24 15:55:57 | - | 135,560 |
03.10.24 15:55:56 | - | 135,520 |
03.10.24 15:55:53 | - | 135,560 |
03.10.24 15:55:47 | - | 135,560 |
03.10.24 15:55:38 | - | 135,640 |
03.10.24 15:55:37 | - | 135,720 |
03.10.24 15:55:03 | - | 135,620 |
03.10.24 15:55:02 | - | 135,600 |
03.10.24 15:53:36 | - | 135,400 |
03.10.24 15:53:19 | - | 135,360 |
03.10.24 15:53:10 | - | 135,360 |
03.10.24 15:52:37 | - | 135,200 |