NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:11 | - | 136,480 |
03.10.24 16:15:05 | - | 136,500 |
03.10.24 16:14:56 | - | 136,340 |
03.10.24 16:14:48 | - | 136,200 |
03.10.24 16:14:40 | - | 136,160 |
03.10.24 16:14:20 | - | 136,140 |
03.10.24 16:14:05 | - | 136,360 |
03.10.24 16:13:59 | - | 136,240 |
03.10.24 16:13:48 | - | 136,220 |
03.10.24 16:13:35 | - | 136,360 |
03.10.24 16:13:31 | - | 136,540 |
03.10.24 16:12:52 | - | 136,560 |
03.10.24 16:12:46 | - | 136,560 |
03.10.24 16:12:34 | - | 136,720 |
03.10.24 16:11:59 | - | 136,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:18 | - | 136,620 |
03.10.24 16:09:44 | - | 136,640 |
03.10.24 16:09:01 | - | 136,600 |
03.10.24 16:08:27 | - | 136,520 |
03.10.24 16:07:10 | - | 136,460 |
03.10.24 16:06:34 | - | 136,400 |
03.10.24 16:06:33 | - | 136,460 |
03.10.24 16:06:25 | - | 136,500 |
03.10.24 16:06:19 | - | 136,560 |
03.10.24 16:06:01 | - | 136,560 |
03.10.24 16:05:36 | - | 136,560 |
03.10.24 16:05:30 | - | 136,180 |
03.10.24 16:05:09 | - | 136,220 |
03.10.24 16:04:55 | - | 136,280 |
03.10.24 16:04:01 | - | 136,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:32 | - | 136,280 |
03.10.24 16:02:51 | - | 136,260 |
03.10.24 16:02:32 | - | 136,120 |
03.10.24 16:02:25 | - | 135,820 |
03.10.24 16:02:13 | - | 135,820 |
03.10.24 16:01:59 | - | 135,980 |
03.10.24 16:01:43 | - | 135,900 |
03.10.24 16:00:32 | - | 135,940 |
03.10.24 16:00:27 | - | 135,940 |
03.10.24 16:00:23 | - | 135,840 |
03.10.24 16:00:17 | - | 135,920 |
03.10.24 16:00:11 | - | 135,580 |
03.10.24 16:00:03 | - | 135,660 |
03.10.24 16:00:02 | - | 135,660 |
03.10.24 15:59:44 | - | 135,660 |