NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:57 | - | 136,660 |
03.10.24 16:33:56 | - | 136,740 |
03.10.24 16:33:11 | - | 136,760 |
03.10.24 16:33:06 | - | 136,720 |
03.10.24 16:32:55 | - | 136,720 |
03.10.24 16:32:54 | - | 136,680 |
03.10.24 16:32:39 | - | 136,740 |
03.10.24 16:32:21 | - | 136,860 |
03.10.24 16:32:15 | - | 136,780 |
03.10.24 16:32:09 | - | 136,720 |
03.10.24 16:32:03 | - | 136,700 |
03.10.24 16:31:51 | - | 136,660 |
03.10.24 16:31:32 | - | 136,620 |
03.10.24 16:31:29 | - | 136,660 |
03.10.24 16:31:25 | - | 136,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:14 | - | 136,600 |
03.10.24 16:30:57 | - | 136,600 |
03.10.24 16:30:48 | - | 136,760 |
03.10.24 16:30:40 | - | 136,720 |
03.10.24 16:30:37 | - | 136,600 |
03.10.24 16:30:29 | - | 136,620 |
03.10.24 16:30:21 | - | 136,620 |
03.10.24 16:30:17 | - | 136,600 |
03.10.24 16:30:11 | - | 136,660 |
03.10.24 16:30:07 | - | 136,620 |
03.10.24 16:30:06 | - | 136,580 |
03.10.24 16:29:29 | - | 136,620 |
03.10.24 16:29:05 | - | 136,600 |
03.10.24 16:29:01 | - | 136,560 |
03.10.24 16:28:17 | - | 136,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:13 | - | 136,560 |
03.10.24 16:27:29 | - | 136,540 |
03.10.24 16:27:27 | - | 136,500 |
03.10.24 16:26:48 | - | 136,540 |
03.10.24 16:26:21 | - | 136,540 |
03.10.24 16:26:16 | - | 136,520 |
03.10.24 16:26:10 | - | 136,520 |
03.10.24 16:26:04 | - | 136,540 |
03.10.24 16:25:44 | - | 136,460 |
03.10.24 16:25:26 | - | 136,360 |
03.10.24 16:25:19 | - | 136,400 |
03.10.24 16:25:07 | - | 136,360 |
03.10.24 16:24:38 | - | 136,380 |
03.10.24 16:24:08 | - | 136,460 |
03.10.24 16:23:43 | - | 136,340 |