NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:02 | - | 136,340 |
03.10.24 15:38:07 | - | 136,160 |
03.10.24 15:36:40 | - | 136,180 |
03.10.24 15:35:22 | - | 136,160 |
03.10.24 15:35:17 | - | 136,180 |
03.10.24 15:34:50 | - | 135,940 |
03.10.24 15:34:33 | - | 135,880 |
03.10.24 15:34:19 | - | 135,600 |
03.10.24 15:34:04 | - | 135,620 |
03.10.24 15:32:37 | - | 135,580 |
03.10.24 15:32:06 | - | 135,380 |
03.10.24 15:31:58 | - | 135,620 |
03.10.24 15:31:17 | - | 135,940 |
03.10.24 15:30:11 | - | 135,620 |
03.10.24 15:30:07 | - | 135,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:20 | - | 135,620 |
03.10.24 15:29:01 | - | 135,740 |
03.10.24 15:28:45 | - | 135,460 |
03.10.24 15:28:41 | - | 135,700 |
03.10.24 15:28:40 | - | 135,260 |
03.10.24 15:28:02 | - | 135,600 |
03.10.24 15:26:54 | - | 135,740 |
03.10.24 15:21:16 | - | 135,500 |
03.10.24 15:16:14 | - | 135,540 |
03.10.24 15:10:12 | - | 135,600 |
03.10.24 15:10:11 | - | 135,600 |
03.10.24 15:07:27 | - | 135,580 |
03.10.24 15:07:26 | - | 135,580 |
03.10.24 15:05:10 | - | 135,540 |
03.10.24 15:00:09 | - | 135,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:56 | - | 135,240 |
03.10.24 14:52:28 | - | 135,200 |
03.10.24 14:52:23 | - | 135,020 |
03.10.24 14:51:12 | - | 135,220 |
03.10.24 14:43:41 | - | 135,280 |
03.10.24 14:39:15 | - | 135,180 |
03.10.24 14:30:21 | - | 135,200 |
03.10.24 14:30:02 | - | 135,080 |
03.10.24 14:24:09 | - | 135,200 |
03.10.24 14:05:55 | - | 135,080 |
03.10.24 13:57:03 | - | 135,120 |
03.10.24 13:48:38 | - | 135,820 |
03.10.24 13:39:14 | - | 135,800 |
03.10.24 13:30:29 | - | 135,740 |
03.10.24 13:25:25 | - | 135,680 |