NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:32:06 | - | 136,100 |
02.10.24 22:00:01 | - | 136,820 |
02.10.24 21:59:51 | - | 136,780 |
02.10.24 21:59:47 | - | 136,760 |
02.10.24 21:59:45 | - | 136,760 |
02.10.24 21:59:44 | - | 136,820 |
02.10.24 21:59:42 | - | 136,780 |
02.10.24 21:59:41 | - | 136,740 |
02.10.24 21:59:36 | - | 136,800 |
02.10.24 21:59:31 | - | 136,800 |
02.10.24 21:59:25 | - | 136,840 |
02.10.24 21:59:22 | - | 136,920 |
02.10.24 21:59:19 | - | 136,880 |
02.10.24 21:59:13 | - | 136,840 |
02.10.24 21:58:36 | - | 136,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:26 | - | 136,860 |
02.10.24 21:58:20 | - | 136,820 |
02.10.24 21:58:17 | - | 136,820 |
02.10.24 21:58:12 | - | 136,820 |
02.10.24 21:58:03 | - | 136,860 |
02.10.24 21:57:34 | - | 136,820 |
02.10.24 21:57:30 | - | 136,820 |
02.10.24 21:57:07 | - | 136,760 |
02.10.24 21:56:55 | - | 136,720 |
02.10.24 21:56:53 | - | 136,700 |
02.10.24 21:56:25 | - | 136,660 |
02.10.24 21:56:14 | - | 136,700 |
02.10.24 21:56:13 | - | 136,660 |
02.10.24 21:56:12 | - | 136,780 |
02.10.24 21:56:11 | - | 136,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:08 | - | 136,780 |
02.10.24 21:56:05 | - | 136,760 |
02.10.24 21:55:59 | - | 136,720 |
02.10.24 21:55:57 | - | 136,760 |
02.10.24 21:55:32 | - | 136,720 |
02.10.24 21:55:16 | - | 136,620 |
02.10.24 21:55:03 | - | 136,620 |
02.10.24 21:55:02 | - | 136,600 |
02.10.24 21:54:59 | - | 136,680 |
02.10.24 21:54:48 | - | 136,700 |
02.10.24 21:54:44 | - | 136,660 |
02.10.24 21:54:29 | - | 136,760 |
02.10.24 21:54:22 | - | 136,820 |
02.10.24 21:54:20 | - | 136,800 |
02.10.24 21:54:18 | - | 136,800 |