MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:29 | - | 18,586 |
23.09.24 10:30:58 | - | 18,594 |
23.09.24 10:27:00 | - | 18,606 |
23.09.24 10:25:21 | - | 18,622 |
23.09.24 10:22:01 | - | 18,610 |
23.09.24 10:20:00 | - | 18,594 |
23.09.24 10:14:03 | - | 18,606 |
23.09.24 10:12:53 | - | 18,586 |
23.09.24 10:11:43 | - | 18,570 |
23.09.24 10:09:46 | - | 18,592 |
23.09.24 10:05:53 | - | 18,568 |
23.09.24 10:03:24 | - | 18,552 |
23.09.24 10:02:03 | - | 18,582 |
23.09.24 10:01:07 | - | 18,568 |
23.09.24 10:00:01 | - | 18,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:19 | - | 18,540 |
23.09.24 09:42:05 | - | 18,538 |
23.09.24 09:40:49 | - | 18,528 |
23.09.24 09:37:56 | - | 18,514 |
23.09.24 09:34:43 | - | 18,526 |
23.09.24 09:34:01 | - | 18,514 |
23.09.24 09:31:28 | - | 18,496 |
23.09.24 09:30:21 | - | 18,510 |
23.09.24 09:28:43 | - | 18,468 |
23.09.24 09:26:44 | - | 18,480 |
23.09.24 09:22:55 | - | 18,484 |
23.09.24 09:18:04 | - | 18,502 |
23.09.24 09:17:05 | - | 18,486 |
23.09.24 09:17:05 | - | 18,486 |
23.09.24 09:17:05 | - | 18,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:05 | - | 18,486 |
23.09.24 09:17:05 | - | 18,486 |
23.09.24 09:15:03 | - | 18,490 |
23.09.24 09:10:39 | - | 18,472 |
23.09.24 09:08:36 | - | 18,462 |
23.09.24 09:06:13 | - | 18,446 |
23.09.24 09:04:40 | - | 18,436 |
23.09.24 09:02:28 | - | 18,448 |
23.09.24 08:57:51 | - | 18,428 |
23.09.24 08:43:10 | - | 18,438 |
23.09.24 08:36:08 | - | 18,428 |
23.09.24 08:36:08 | - | 18,428 |
23.09.24 08:36:08 | - | 18,428 |
23.09.24 08:28:00 | - | 18,418 |
23.09.24 08:00:12 | - | 18,402 |