MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:55 | - | 18,488 |
20.09.24 18:46:47 | - | 18,496 |
20.09.24 18:46:47 | - | 18,496 |
20.09.24 18:45:42 | - | 18,488 |
20.09.24 18:45:42 | - | 18,488 |
20.09.24 18:44:55 | - | 18,494 |
20.09.24 18:43:43 | - | 18,488 |
20.09.24 18:42:46 | - | 18,494 |
20.09.24 18:42:45 | - | 18,486 |
20.09.24 18:42:18 | - | 18,496 |
20.09.24 18:42:10 | - | 18,488 |
20.09.24 18:42:09 | - | 18,496 |
20.09.24 18:41:50 | - | 18,494 |
20.09.24 18:40:46 | - | 18,482 |
20.09.24 18:40:30 | - | 18,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:51 | - | 18,484 |
20.09.24 18:39:43 | - | 18,494 |
20.09.24 18:39:01 | - | 18,488 |
20.09.24 18:39:00 | - | 18,496 |
20.09.24 18:38:58 | - | 18,488 |
20.09.24 18:38:24 | - | 18,496 |
20.09.24 18:37:09 | - | 18,488 |
20.09.24 18:37:09 | - | 18,488 |
20.09.24 18:37:08 | - | 18,478 |
20.09.24 18:36:59 | - | 18,488 |
20.09.24 18:36:58 | - | 18,478 |
20.09.24 18:36:57 | - | 18,488 |
20.09.24 18:36:57 | - | 18,488 |
20.09.24 18:36:55 | - | 18,478 |
20.09.24 18:36:45 | - | 18,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:44 | - | 18,478 |
20.09.24 18:36:41 | - | 18,488 |
20.09.24 18:36:40 | - | 18,476 |
20.09.24 18:35:48 | - | 18,490 |
20.09.24 18:35:48 | - | 18,490 |
20.09.24 18:35:48 | - | 18,490 |
20.09.24 18:35:47 | - | 18,480 |
20.09.24 18:35:46 | - | 18,490 |
20.09.24 18:35:46 | - | 18,490 |
20.09.24 18:35:41 | - | 18,480 |
20.09.24 18:35:40 | - | 18,490 |
20.09.24 18:35:37 | - | 18,480 |
20.09.24 18:34:57 | - | 18,488 |
20.09.24 18:34:55 | - | 18,478 |
20.09.24 18:34:55 | - | 18,478 |