MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:48 | 1 | 19,22 |
15:39:11 | 40 | 19,50 |
15:36:35 | 800 | 19,32 |
15:35:17 | 800 | 19,32 |
14:01:01 | 75 | 19,16 |
12:36:34 | 700 | 19,30 |
12:08:45 | 800 | 19,25 |
10:51:20 | 29 | 19,30 |
10:48:33 | 600 | 19,23 |
10:46:21 | 47 | 19,23 |
10:30:32 | 1 | 19,25 |
10:20:27 | 800 | 19,15 |
10:19:34 | 815 | 19,08 |
10:19:12 | 158 | 19,05 |
10:11:55 | 500 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:44 | 5,89 Tsd. | 18,80 |
10:11:39 | 175 | 19,00 |
10:11:35 | 220 | 19,21 |
10:09:41 | 210 | 19,21 |
09:30:16 | 11 | 19,50 |
09:30:07 | 27 | 19,50 |
09:26:08 | 100 | 19,50 |
08:45:33 | 400 | 19,40 |
05.07.24 15:50:53 | 1 | 19,40 |
05.07.24 12:17:36 | 40 | 19,64 |
05.07.24 12:08:09 | 2 | 19,65 |
05.07.24 10:28:33 | 450 | 19,30 |
05.07.24 09:28:57 | 1 | 19,61 |
05.07.24 08:29:39 | 77 | 19,64 |
04.07.24 16:34:19 | 30 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:58:26 | 364 | 19,60 |
04.07.24 12:54:15 | 2 | 19,60 |
04.07.24 11:49:27 | 519 | 19,57 |
04.07.24 11:49:03 | 26 | 19,60 |
04.07.24 11:48:31 | 154 | 19,60 |
04.07.24 11:20:55 | 240 | 19,56 |
04.07.24 10:56:41 | 488 | 19,87 |
04.07.24 10:56:21 | 512 | 19,72 |
04.07.24 10:55:16 | 51 | 19,72 |
04.07.24 08:36:51 | 438 | 19,57 |
03.07.24 20:39:54 | 26 | 19,35 |
03.07.24 20:02:15 | 90 | 19,35 |
03.07.24 17:18:35 | 248 | 19,30 |
03.07.24 14:20:04 | 500 | 19,15 |
03.07.24 14:15:31 | 240 | 19,15 |