MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:56 | 225 | 21,99 |
| 10:57:07 | 174 | 21,80 |
| 10:56:59 | 174 | 21,80 |
| 10:52:59 | 174 | 21,80 |
| 10:47:15 | 20 | 21,71 |
| 09:33:05 | 100 | 21,80 |
| 09:08:54 | 26 | 21,80 |
| 09:08:36 | 174 | 21,80 |
| 08:38:07 | 4 | 21,67 |
| 07:36:41 | 70 | 21,80 |
| 26.01.26 20:21:12 | 468 | 21,58 |
| 26.01.26 18:21:26 | 20 | 21,61 |
| 26.01.26 17:12:00 | 32 | 21,59 |
| 26.01.26 17:10:34 | 468 | 21,50 |
| 26.01.26 16:50:28 | 1 | 21,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 16:49:54 | 1 | 21,54 |
| 26.01.26 16:26:22 | 467 | 21,46 |
| 26.01.26 15:36:32 | 1 | 21,23 |
| 26.01.26 14:48:47 | 1 | 21,23 |
| 26.01.26 14:48:44 | 74 | 21,23 |
| 26.01.26 14:48:41 | 142 | 21,23 |
| 26.01.26 14:48:41 | 142 | 21,23 |
| 26.01.26 14:47:58 | 142 | 21,23 |
| 26.01.26 13:49:49 | 65 | 21,23 |
| 26.01.26 13:20:45 | 9 | 21,34 |
| 26.01.26 13:20:27 | 141 | 21,34 |
| 26.01.26 12:13:06 | 100 | 21,29 |
| 26.01.26 10:44:50 | 125 | 21,45 |
| 26.01.26 09:30:12 | 1 | 21,46 |
| 26.01.26 09:01:49 | 15 | 21,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 07:53:56 | 40 | 21,41 |
| 26.01.26 07:30:00 | 229 | 21,63 |
| 23.01.26 21:46:41 | 176 | 21,80 |
| 23.01.26 21:04:14 | 500 | 21,80 |
| 23.01.26 18:53:21 | 14 | 21,62 |
| 23.01.26 17:43:03 | 45 | 21,91 |
| 23.01.26 17:37:40 | 25 | 21,60 |
| 23.01.26 16:22:03 | 5 | 21,90 |
| 23.01.26 15:59:03 | 7 | 21,87 |
| 23.01.26 15:58:48 | 463 | 21,87 |
| 23.01.26 15:47:33 | 1 | 21,84 |
| 23.01.26 15:44:34 | 20 | 21,86 |
| 23.01.26 15:44:05 | 29 | 21,65 |
| 23.01.26 15:38:47 | 1 | 21,65 |
| 23.01.26 15:38:09 | 40 | 21,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login