MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:27 | 3 | 18,01 |
06.06.25 17:58:41 | 3 | 18,03 |
06.06.25 15:42:06 | 100 | 17,80 |
06.06.25 15:11:25 | 50 | 17,69 |
06.06.25 12:22:17 | 3,53 Tsd. | 17,80 |
06.06.25 12:21:26 | 1,00 Tsd. | 17,82 |
06.06.25 12:21:08 | 500 | 17,82 |
06.06.25 12:18:35 | 567 | 17,81 |
06.06.25 11:48:35 | 1,00 Tsd. | 17,80 |
06.06.25 11:48:21 | 500 | 17,80 |
06.06.25 11:47:59 | 1,20 Tsd. | 18,25 |
06.06.25 11:47:39 | 500 | 17,87 |
06.06.25 11:47:37 | 500 | 17,69 |
06.06.25 11:41:55 | 1,50 Tsd. | 17,59 |
06.06.25 11:41:51 | 1,00 Tsd. | 17,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:41:31 | 541 | 17,59 |
06.06.25 09:41:56 | 50 | 17,59 |
05.06.25 21:47:19 | 45 | 17,17 |
05.06.25 20:07:16 | 10 | 17,42 |
05.06.25 17:58:32 | 32 | 17,37 |
05.06.25 17:58:29 | 45 | 17,37 |
05.06.25 17:57:43 | 173 | 17,38 |
05.06.25 17:52:34 | 30 | 17,55 |
05.06.25 17:20:07 | 5 | 17,57 |
05.06.25 17:05:22 | 200 | 17,58 |
05.06.25 16:46:19 | 1 | 17,57 |
05.06.25 15:50:09 | 70 | 17,32 |
05.06.25 15:39:34 | 435 | 17,50 |
05.06.25 15:32:11 | 100 | 17,52 |
05.06.25 15:22:23 | 20 | 17,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:57:46 | 500 | 17,64 |
05.06.25 12:07:47 | 30 | 17,65 |
05.06.25 11:43:16 | 113 | 17,66 |
05.06.25 11:17:51 | 100 | 17,60 |
05.06.25 11:08:25 | 56 | 17,66 |
05.06.25 10:11:23 | 245 | 17,47 |
05.06.25 09:19:13 | 58 | 17,60 |
04.06.25 17:26:06 | 30 | 17,70 |
04.06.25 16:16:37 | 150 | 17,43 |
04.06.25 13:47:15 | 30 | 17,45 |
04.06.25 10:59:30 | 40 | 17,47 |
04.06.25 09:49:18 | 22 | 17,75 |
03.06.25 21:07:05 | 59 | 17,82 |
03.06.25 17:21:33 | 150 | 17,65 |
03.06.25 16:26:32 | 130 | 17,80 |