MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:44:42 | - | 16,954 |
27.06.25 22:09:56 | - | 16,952 |
27.06.25 22:00:04 | - | 16,954 |
27.06.25 21:58:03 | - | 16,972 |
27.06.25 21:58:01 | - | 16,986 |
27.06.25 21:55:33 | - | 17,022 |
27.06.25 21:55:22 | - | 17,014 |
27.06.25 21:50:19 | - | 17,010 |
27.06.25 21:46:23 | - | 17,000 |
27.06.25 21:41:19 | - | 17,002 |
27.06.25 21:22:37 | - | 16,988 |
27.06.25 21:17:07 | - | 16,978 |
27.06.25 21:12:04 | - | 16,978 |
27.06.25 21:00:18 | - | 16,962 |
27.06.25 20:58:13 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:57:43 | - | 16,962 |
27.06.25 20:52:37 | - | 16,964 |
27.06.25 20:45:51 | - | 16,976 |
27.06.25 20:43:36 | - | 16,962 |
27.06.25 20:42:47 | - | 16,950 |
27.06.25 20:37:49 | - | 16,964 |
27.06.25 20:36:28 | - | 16,978 |
27.06.25 20:31:31 | - | 16,988 |
27.06.25 20:30:08 | - | 16,980 |
27.06.25 20:29:57 | - | 16,988 |
27.06.25 20:28:38 | - | 17,000 |
27.06.25 20:19:04 | - | 17,014 |
27.06.25 20:17:07 | - | 17,026 |
27.06.25 20:11:29 | - | 17,024 |
27.06.25 20:10:12 | - | 17,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:08:10 | - | 17,022 |
27.06.25 20:06:01 | - | 17,030 |
27.06.25 20:02:25 | - | 17,018 |
27.06.25 20:01:26 | - | 17,000 |
27.06.25 19:59:08 | - | 17,016 |
27.06.25 19:57:14 | - | 17,006 |
27.06.25 19:56:02 | - | 16,994 |
27.06.25 19:54:40 | - | 17,010 |
27.06.25 19:52:17 | - | 17,018 |
27.06.25 19:48:52 | - | 17,008 |
27.06.25 19:47:42 | - | 17,022 |
27.06.25 19:46:05 | - | 17,008 |
27.06.25 19:45:43 | - | 17,020 |
27.06.25 19:44:43 | - | 17,032 |
27.06.25 19:44:29 | - | 17,024 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login