MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:04 | - | 17,476 |
06.06.25 21:59:53 | - | 17,484 |
06.06.25 21:58:45 | - | 17,484 |
06.06.25 21:54:13 | - | 17,502 |
06.06.25 21:47:48 | - | 17,482 |
06.06.25 21:40:34 | - | 17,472 |
06.06.25 21:16:36 | - | 17,480 |
06.06.25 21:11:34 | - | 17,478 |
06.06.25 21:05:56 | - | 17,484 |
06.06.25 20:44:22 | - | 17,480 |
06.06.25 20:37:29 | - | 17,484 |
06.06.25 20:29:51 | - | 17,480 |
06.06.25 20:21:22 | - | 17,484 |
06.06.25 20:10:32 | - | 17,480 |
06.06.25 20:05:30 | - | 17,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:31 | - | 17,474 |
06.06.25 19:33:55 | - | 17,470 |
06.06.25 19:19:52 | - | 17,458 |
06.06.25 19:11:53 | - | 17,456 |
06.06.25 19:06:49 | - | 17,452 |
06.06.25 19:02:39 | - | 17,470 |
06.06.25 19:00:23 | - | 17,486 |
06.06.25 18:52:37 | - | 17,488 |
06.06.25 18:42:36 | - | 17,486 |
06.06.25 18:27:09 | - | 17,500 |
06.06.25 18:19:58 | - | 17,504 |
06.06.25 18:14:47 | - | 17,512 |
06.06.25 18:06:49 | - | 17,504 |
06.06.25 17:58:19 | - | 17,510 |
06.06.25 17:50:10 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:39 | - | 17,502 |
06.06.25 17:43:37 | - | 17,504 |
06.06.25 17:38:32 | - | 17,506 |
06.06.25 17:38:25 | - | 17,524 |
06.06.25 17:32:09 | - | 17,574 |
06.06.25 17:27:06 | - | 17,580 |
06.06.25 17:22:57 | - | 17,590 |
06.06.25 17:22:46 | - | 17,596 |
06.06.25 17:19:07 | - | 17,578 |
06.06.25 17:18:59 | - | 17,590 |
06.06.25 17:17:37 | - | 17,598 |
06.06.25 17:15:02 | - | 17,608 |
06.06.25 17:11:46 | - | 17,620 |
06.06.25 17:11:32 | - | 17,630 |
06.06.25 17:06:35 | - | 17,632 |