MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:05 | 0 | 17,148 |
06.06.25 17:38:30 | 50 | 17,418 |
06.06.25 08:10:54 | 0 | 17,388 |
05.06.25 21:32:59 | 0 | 17,294 |
05.06.25 08:09:24 | 100 | 17,500 |
04.06.25 15:49:33 | 150 | 17,470 |
04.06.25 15:43:56 | 200 | 17,468 |
04.06.25 08:30:10 | 0 | 17,502 |
03.06.25 10:31:38 | 60 | 17,454 |
03.06.25 08:10:49 | 0 | 17,504 |
02.06.25 21:36:27 | 0 | 17,860 |
02.06.25 08:11:57 | 0 | 17,782 |
30.05.25 21:59:51 | 0 | 17,742 |
30.05.25 10:20:39 | 1,29 Tsd. | 17,882 |
30.05.25 08:25:02 | 0 | 17,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:14:50 | 0 | 17,814 |
28.05.25 08:06:14 | 0 | 17,838 |
27.05.25 17:50:57 | 600 | 18,040 |
27.05.25 08:05:32 | 0 | 17,958 |
26.05.25 09:11:07 | 80 | 17,902 |
26.05.25 08:13:54 | 0 | 17,864 |
23.05.25 21:31:18 | 0 | 17,892 |
23.05.25 08:27:16 | 0 | 17,960 |
22.05.25 08:10:08 | 0 | 17,910 |
21.05.25 08:19:10 | 0 | 17,910 |
20.05.25 20:27:51 | 139 | 18,080 |
20.05.25 19:57:31 | 50 | 18,080 |
20.05.25 11:57:25 | 250 | 18,080 |
20.05.25 08:19:55 | 0 | 17,718 |
19.05.25 08:14:02 | 0 | 17,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:03:13 | 0 | 17,606 |
15.05.25 08:05:01 | 0 | 17,412 |
14.05.25 08:12:13 | 0 | 17,240 |
13.05.25 10:20:04 | 200 | 17,256 |
13.05.25 08:07:10 | 0 | 17,302 |
12.05.25 10:45:11 | 1 | 17,124 |
12.05.25 08:10:12 | 0 | 17,002 |