MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:55:15 | - | 18,276 |
23.09.24 07:50:18 | - | 18,268 |
20.09.24 21:58:59 | - | 18,426 |
20.09.24 21:56:25 | - | 18,440 |
20.09.24 21:55:02 | - | 18,456 |
20.09.24 21:54:55 | - | 18,416 |
20.09.24 21:54:55 | - | 18,416 |
20.09.24 21:54:55 | - | 18,416 |
20.09.24 21:54:55 | - | 18,416 |
20.09.24 21:54:55 | - | 18,416 |
20.09.24 21:54:55 | - | 18,416 |
20.09.24 21:54:55 | - | 18,416 |
20.09.24 21:54:29 | - | 18,416 |
20.09.24 21:54:28 | - | 18,468 |
20.09.24 21:53:28 | - | 18,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:25 | - | 18,468 |
20.09.24 21:53:25 | - | 18,468 |
20.09.24 21:53:17 | - | 18,418 |
20.09.24 21:52:38 | - | 18,466 |
20.09.24 21:50:32 | - | 18,420 |
20.09.24 21:47:10 | - | 18,430 |
20.09.24 21:45:08 | - | 18,442 |
20.09.24 21:40:07 | - | 18,444 |
20.09.24 21:38:35 | - | 18,456 |
20.09.24 21:37:14 | - | 18,442 |
20.09.24 21:36:22 | - | 18,454 |
20.09.24 21:34:35 | - | 18,440 |
20.09.24 21:29:34 | - | 18,436 |
20.09.24 21:28:59 | - | 18,424 |
20.09.24 21:20:51 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:37 | - | 18,464 |
20.09.24 21:20:35 | - | 18,414 |
20.09.24 21:20:25 | - | 18,466 |
20.09.24 21:20:05 | - | 18,466 |
20.09.24 21:20:04 | - | 18,414 |
20.09.24 21:20:00 | - | 18,464 |
20.09.24 21:19:55 | - | 18,414 |
20.09.24 21:19:52 | - | 18,464 |
20.09.24 21:18:43 | - | 18,420 |
20.09.24 21:14:01 | - | 18,450 |
20.09.24 21:05:53 | - | 18,454 |
20.09.24 21:05:53 | - | 18,454 |
20.09.24 21:05:53 | - | 18,454 |
20.09.24 21:05:53 | - | 18,454 |
20.09.24 20:58:03 | - | 18,458 |