MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:52 | - | 18,420 |
24.09.24 10:05:38 | - | 18,426 |
24.09.24 10:00:34 | - | 18,420 |
24.09.24 09:54:41 | - | 18,428 |
24.09.24 09:51:22 | - | 18,414 |
24.09.24 09:46:07 | - | 18,410 |
24.09.24 09:36:01 | - | 18,388 |
24.09.24 09:30:48 | - | 18,382 |
24.09.24 09:27:09 | - | 18,388 |
24.09.24 09:19:49 | - | 18,388 |
24.09.24 09:14:09 | - | 18,384 |
24.09.24 09:06:13 | - | 18,404 |
24.09.24 08:56:14 | - | 18,404 |
24.09.24 08:52:15 | - | 18,384 |
24.09.24 08:39:49 | - | 18,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:39:49 | - | 18,394 |
24.09.24 08:39:49 | - | 18,394 |
24.09.24 08:39:49 | - | 18,394 |
24.09.24 08:39:49 | - | 18,394 |
24.09.24 08:39:49 | - | 18,394 |
24.09.24 08:39:49 | - | 18,394 |
24.09.24 08:39:49 | - | 18,394 |
24.09.24 08:39:49 | - | 18,394 |
24.09.24 08:34:31 | - | 18,404 |
24.09.24 08:23:27 | - | 18,404 |
24.09.24 08:17:19 | - | 18,394 |
24.09.24 08:09:21 | - | 18,384 |
24.09.24 08:06:14 | - | 18,366 |
24.09.24 07:59:59 | - | 18,376 |
24.09.24 07:59:49 | - | 18,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:37 | - | 18,412 |
24.09.24 07:59:32 | - | 18,418 |
24.09.24 07:59:32 | - | 18,418 |
24.09.24 07:59:32 | - | 18,418 |
24.09.24 07:58:24 | - | 18,408 |
24.09.24 07:56:56 | - | 18,414 |
24.09.24 07:55:59 | - | 18,406 |
24.09.24 07:50:27 | - | 18,422 |
23.09.24 21:58:01 | - | 18,568 |
23.09.24 21:17:14 | - | 18,556 |
23.09.24 21:17:14 | - | 18,556 |
23.09.24 20:40:22 | - | 18,578 |
23.09.24 20:40:22 | - | 18,578 |
23.09.24 19:48:52 | - | 18,556 |
23.09.24 19:43:26 | - | 18,576 |