MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:01 | - | 18,344 |
24.09.24 17:37:10 | - | 18,606 |
24.09.24 17:32:37 | - | 18,354 |
24.09.24 17:26:16 | - | 18,338 |
24.09.24 17:20:43 | - | 18,326 |
24.09.24 17:10:41 | - | 18,336 |
24.09.24 17:01:43 | - | 18,318 |
24.09.24 16:55:55 | - | 18,306 |
24.09.24 16:50:09 | - | 18,304 |
24.09.24 16:45:36 | - | 18,284 |
24.09.24 16:42:56 | - | 18,268 |
24.09.24 16:41:50 | - | 18,248 |
24.09.24 16:37:13 | - | 18,262 |
24.09.24 16:31:22 | - | 18,270 |
24.09.24 16:29:06 | - | 18,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:03 | - | 18,254 |
24.09.24 16:18:28 | - | 18,274 |
24.09.24 16:13:41 | - | 18,290 |
24.09.24 16:11:58 | - | 18,450 |
24.09.24 16:08:27 | - | 18,454 |
24.09.24 16:06:28 | - | 18,460 |
24.09.24 16:03:59 | - | 18,448 |
24.09.24 16:03:35 | - | 18,448 |
24.09.24 16:01:02 | - | 18,436 |
24.09.24 15:59:10 | - | 18,424 |
24.09.24 15:54:05 | - | 18,418 |
24.09.24 15:51:47 | - | 18,418 |
24.09.24 15:47:29 | - | 18,420 |
24.09.24 15:46:34 | - | 18,422 |
24.09.24 15:45:40 | - | 18,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:05 | - | 18,416 |
24.09.24 15:40:00 | - | 18,426 |
24.09.24 15:35:55 | - | 18,426 |
24.09.24 15:31:06 | - | 18,426 |
24.09.24 15:30:11 | - | 18,494 |
24.09.24 15:22:48 | - | 18,490 |
24.09.24 15:22:36 | - | 18,368 |
24.09.24 15:11:51 | - | 18,422 |
24.09.24 15:03:54 | - | 18,422 |
24.09.24 15:00:28 | - | 18,422 |
24.09.24 14:55:56 | - | 18,422 |
24.09.24 14:51:36 | - | 18,422 |
24.09.24 14:51:26 | - | 18,422 |
24.09.24 14:51:09 | - | 18,422 |
24.09.24 14:50:50 | - | 18,386 |