MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:43 | - | 18,550 |
25.09.24 12:59:56 | - | 18,556 |
25.09.24 12:54:47 | - | 18,550 |
25.09.24 12:52:23 | - | 18,542 |
25.09.24 12:28:50 | - | 18,554 |
25.09.24 12:22:57 | - | 18,558 |
25.09.24 12:18:11 | - | 18,554 |
25.09.24 12:11:19 | - | 18,552 |
25.09.24 12:09:53 | - | 18,556 |
25.09.24 12:09:52 | - | 18,542 |
25.09.24 12:08:49 | - | 18,542 |
25.09.24 12:08:31 | - | 18,542 |
25.09.24 12:08:15 | - | 18,542 |
25.09.24 12:08:12 | - | 18,542 |
25.09.24 12:08:05 | - | 18,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:54 | - | 18,556 |
25.09.24 12:00:56 | - | 18,542 |
25.09.24 11:56:11 | - | 18,532 |
25.09.24 11:50:15 | - | 18,522 |
25.09.24 11:43:50 | - | 18,518 |
25.09.24 11:38:28 | - | 18,520 |
25.09.24 11:32:36 | - | 18,514 |
25.09.24 11:28:18 | - | 18,504 |
25.09.24 11:20:21 | - | 18,502 |
25.09.24 11:13:36 | - | 18,512 |
25.09.24 11:03:41 | - | 18,500 |
25.09.24 10:50:16 | - | 18,510 |
25.09.24 10:48:21 | - | 18,500 |
25.09.24 10:46:45 | - | 18,510 |
25.09.24 10:45:55 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:20 | - | 18,494 |
25.09.24 10:32:50 | - | 18,504 |
25.09.24 10:28:28 | - | 18,514 |
25.09.24 10:20:33 | - | 18,504 |
25.09.24 10:17:17 | - | 18,514 |
25.09.24 10:11:55 | - | 18,518 |
25.09.24 10:09:23 | - | 18,508 |
25.09.24 10:00:37 | - | 18,518 |
25.09.24 10:00:08 | - | 18,528 |
25.09.24 09:59:55 | - | 18,552 |
25.09.24 09:59:47 | - | 18,550 |
25.09.24 09:59:36 | - | 18,550 |
25.09.24 09:59:32 | - | 18,550 |
25.09.24 09:59:15 | - | 18,548 |
25.09.24 09:59:13 | - | 18,550 |