MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:52 | - | 18,582 |
25.09.24 18:13:50 | - | 18,572 |
25.09.24 18:06:39 | - | 18,570 |
25.09.24 17:56:53 | - | 18,580 |
25.09.24 17:54:44 | - | 18,570 |
25.09.24 17:47:29 | - | 18,560 |
25.09.24 17:36:04 | - | 18,566 |
25.09.24 17:28:53 | - | 18,556 |
25.09.24 17:22:25 | - | 18,564 |
25.09.24 17:15:30 | - | 18,562 |
25.09.24 17:13:00 | - | 18,550 |
25.09.24 17:09:13 | - | 18,560 |
25.09.24 17:05:05 | - | 18,548 |
25.09.24 16:57:58 | - | 18,536 |
25.09.24 16:55:08 | - | 18,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:12 | - | 18,560 |
25.09.24 16:39:12 | - | 18,554 |
25.09.24 16:38:10 | - | 18,542 |
25.09.24 16:32:54 | - | 18,544 |
25.09.24 16:29:46 | - | 18,544 |
25.09.24 16:27:50 | - | 18,556 |
25.09.24 16:26:29 | - | 18,544 |
25.09.24 16:21:49 | - | 18,556 |
25.09.24 16:20:18 | - | 18,554 |
25.09.24 16:18:09 | - | 18,564 |
25.09.24 16:16:42 | - | 18,558 |
25.09.24 16:13:56 | - | 18,546 |
25.09.24 16:12:39 | - | 18,546 |
25.09.24 16:11:32 | - | 18,578 |
25.09.24 16:10:38 | - | 18,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:01 | - | 18,578 |
25.09.24 16:09:04 | - | 18,578 |
25.09.24 16:05:41 | - | 18,530 |
25.09.24 16:05:02 | - | 18,564 |
25.09.24 16:04:14 | - | 18,562 |
25.09.24 16:04:14 | - | 18,562 |
25.09.24 16:04:14 | - | 18,562 |
25.09.24 16:03:12 | - | 18,568 |
25.09.24 16:00:27 | - | 18,570 |
25.09.24 15:59:16 | - | 18,554 |
25.09.24 15:57:50 | - | 18,544 |
25.09.24 15:57:20 | - | 18,534 |
25.09.24 15:53:07 | - | 18,528 |
25.09.24 15:48:04 | - | 18,534 |
25.09.24 15:46:39 | - | 18,520 |