MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:35 | - | 18,576 |
25.09.24 18:57:50 | - | 18,586 |
25.09.24 18:56:07 | - | 18,596 |
25.09.24 18:52:52 | - | 18,602 |
25.09.24 18:52:52 | - | 18,602 |
25.09.24 18:47:18 | - | 18,592 |
25.09.24 18:38:43 | - | 18,594 |
25.09.24 18:37:50 | - | 18,594 |
25.09.24 18:35:35 | - | 18,584 |
25.09.24 18:35:35 | - | 18,584 |
25.09.24 18:35:35 | - | 18,584 |
25.09.24 18:35:35 | - | 18,584 |
25.09.24 18:35:35 | - | 18,584 |
25.09.24 18:33:19 | - | 18,586 |
25.09.24 18:31:32 | - | 18,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:35 | - | 18,592 |
25.09.24 18:19:52 | - | 18,582 |
25.09.24 18:13:50 | - | 18,572 |
25.09.24 18:06:39 | - | 18,570 |
25.09.24 17:56:53 | - | 18,580 |
25.09.24 17:54:44 | - | 18,570 |
25.09.24 17:47:29 | - | 18,560 |
25.09.24 17:36:04 | - | 18,566 |
25.09.24 17:28:53 | - | 18,556 |
25.09.24 17:22:25 | - | 18,564 |
25.09.24 17:15:30 | - | 18,562 |
25.09.24 17:13:00 | - | 18,550 |
25.09.24 17:09:13 | - | 18,560 |
25.09.24 17:05:05 | - | 18,548 |
25.09.24 16:57:58 | - | 18,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:08 | - | 18,548 |
25.09.24 16:50:12 | - | 18,560 |
25.09.24 16:39:12 | - | 18,554 |
25.09.24 16:38:10 | - | 18,542 |
25.09.24 16:32:54 | - | 18,544 |
25.09.24 16:29:46 | - | 18,544 |
25.09.24 16:27:50 | - | 18,556 |
25.09.24 16:26:29 | - | 18,544 |
25.09.24 16:21:49 | - | 18,556 |
25.09.24 16:20:18 | - | 18,554 |
25.09.24 16:18:09 | - | 18,564 |
25.09.24 16:16:42 | - | 18,558 |
25.09.24 16:13:56 | - | 18,546 |
25.09.24 16:12:39 | - | 18,546 |
25.09.24 16:11:32 | - | 18,578 |