MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:24 | - | 18,796 |
26.09.24 10:15:01 | - | 18,794 |
26.09.24 10:14:05 | - | 18,792 |
26.09.24 10:12:06 | - | 18,788 |
26.09.24 10:11:26 | - | 18,784 |
26.09.24 10:10:42 | - | 18,784 |
26.09.24 10:07:31 | - | 18,784 |
26.09.24 10:06:59 | - | 18,784 |
26.09.24 10:06:26 | - | 18,784 |
26.09.24 10:05:28 | - | 18,784 |
26.09.24 10:05:06 | - | 18,784 |
26.09.24 10:04:39 | - | 18,784 |
26.09.24 10:03:34 | - | 18,788 |
26.09.24 10:02:20 | - | 18,792 |
26.09.24 09:57:58 | - | 18,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:54 | - | 18,780 |
26.09.24 09:55:37 | - | 18,776 |
26.09.24 09:54:39 | - | 18,766 |
26.09.24 09:53:17 | - | 18,768 |
26.09.24 09:51:51 | - | 18,774 |
26.09.24 09:51:08 | - | 18,772 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:44:58 | - | 18,766 |
26.09.24 09:44:09 | - | 18,762 |
26.09.24 09:01:14 | - | 18,760 |
26.09.24 08:04:12 | - | 18,760 |
26.09.24 08:04:12 | - | 18,760 |
26.09.24 08:04:12 | - | 18,760 |
26.09.24 08:04:12 | - | 18,760 |
26.09.24 08:04:12 | - | 18,760 |
26.09.24 08:04:06 | - | 18,636 |
26.09.24 08:00:49 | - | 18,784 |