MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:42 | - | 18,860 |
26.09.24 14:51:42 | - | 18,860 |
26.09.24 14:51:42 | - | 18,860 |
26.09.24 14:51:42 | - | 18,860 |
26.09.24 14:51:42 | - | 18,860 |
26.09.24 14:51:42 | - | 18,860 |
26.09.24 14:50:51 | - | 18,860 |
26.09.24 14:49:49 | - | 18,854 |
26.09.24 14:47:48 | - | 18,858 |
26.09.24 14:45:42 | - | 18,854 |
26.09.24 14:42:03 | - | 18,860 |
26.09.24 14:39:56 | - | 18,856 |
26.09.24 14:36:28 | - | 18,850 |
26.09.24 14:35:03 | - | 18,858 |
26.09.24 14:33:55 | - | 18,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:35 | - | 18,854 |
26.09.24 14:32:18 | - | 18,850 |
26.09.24 14:31:30 | - | 18,850 |
26.09.24 14:30:37 | - | 18,846 |
26.09.24 14:28:23 | - | 18,842 |
26.09.24 14:02:06 | - | 18,840 |
26.09.24 13:55:37 | - | 18,842 |
26.09.24 13:36:02 | - | 18,840 |
26.09.24 13:29:45 | - | 18,838 |
26.09.24 13:25:13 | - | 18,834 |
26.09.24 13:21:12 | - | 18,828 |
26.09.24 13:20:00 | - | 18,834 |
26.09.24 13:09:59 | - | 18,832 |
26.09.24 13:00:54 | - | 18,836 |
26.09.24 12:55:53 | - | 18,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:48 | - | 18,846 |
26.09.24 12:50:00 | - | 18,852 |
26.09.24 12:43:23 | - | 18,850 |
26.09.24 12:39:34 | - | 18,842 |
26.09.24 12:37:22 | - | 18,846 |
26.09.24 12:33:58 | - | 18,852 |
26.09.24 12:33:30 | - | 18,850 |
26.09.24 12:28:05 | - | 18,844 |
26.09.24 12:26:11 | - | 18,842 |
26.09.24 12:23:10 | - | 18,836 |
26.09.24 12:20:36 | - | 18,840 |
26.09.24 12:18:34 | - | 18,842 |
26.09.24 12:16:28 | - | 18,840 |
26.09.24 12:13:49 | - | 18,832 |
26.09.24 12:05:55 | - | 18,836 |