MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:28 | - | 18,858 |
26.09.24 17:15:07 | - | 18,858 |
26.09.24 17:13:44 | - | 18,854 |
26.09.24 17:10:53 | - | 18,854 |
26.09.24 17:08:30 | - | 18,858 |
26.09.24 17:07:58 | - | 18,860 |
26.09.24 17:06:38 | - | 18,858 |
26.09.24 17:04:56 | - | 18,860 |
26.09.24 17:04:06 | - | 18,868 |
26.09.24 17:03:27 | - | 18,866 |
26.09.24 17:02:21 | - | 18,866 |
26.09.24 17:01:41 | - | 18,864 |
26.09.24 17:00:29 | - | 18,866 |
26.09.24 16:59:42 | - | 18,866 |
26.09.24 16:58:53 | - | 18,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:46 | - | 18,868 |
26.09.24 16:56:08 | - | 18,872 |
26.09.24 16:55:34 | - | 18,870 |
26.09.24 16:54:12 | - | 18,874 |
26.09.24 16:52:48 | - | 18,870 |
26.09.24 16:51:25 | - | 18,868 |
26.09.24 16:49:54 | - | 18,864 |
26.09.24 16:48:06 | - | 18,868 |
26.09.24 16:45:55 | - | 18,874 |
26.09.24 16:45:15 | - | 18,868 |
26.09.24 16:43:15 | - | 18,868 |
26.09.24 16:42:48 | - | 18,874 |
26.09.24 16:41:06 | - | 18,880 |
26.09.24 16:39:06 | - | 18,892 |
26.09.24 16:36:40 | - | 18,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:45 | - | 18,886 |
26.09.24 16:33:03 | - | 18,886 |
26.09.24 16:31:36 | - | 18,898 |
26.09.24 16:28:54 | - | 18,904 |
26.09.24 16:24:19 | - | 18,916 |
26.09.24 16:21:17 | - | 18,924 |
26.09.24 16:18:32 | - | 18,934 |
26.09.24 16:17:45 | - | 18,928 |
26.09.24 16:16:00 | - | 18,940 |
26.09.24 16:15:57 | - | 18,934 |
26.09.24 16:10:48 | - | 18,934 |
26.09.24 16:09:34 | - | 18,928 |
26.09.24 16:08:09 | - | 18,922 |
26.09.24 16:06:15 | - | 18,928 |
26.09.24 16:05:09 | - | 18,932 |