MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:26 | - | 18,712 |
26.09.24 19:19:26 | - | 18,712 |
26.09.24 19:19:26 | - | 18,712 |
26.09.24 19:19:26 | - | 18,712 |
26.09.24 19:19:26 | - | 18,712 |
26.09.24 19:17:48 | - | 18,718 |
26.09.24 19:12:46 | - | 18,728 |
26.09.24 19:05:03 | - | 18,730 |
26.09.24 19:04:44 | - | 18,662 |
26.09.24 19:04:32 | - | 18,726 |
26.09.24 19:04:10 | - | 18,686 |
26.09.24 19:03:59 | - | 18,728 |
26.09.24 19:03:51 | - | 18,712 |
26.09.24 19:03:37 | - | 18,730 |
26.09.24 19:03:25 | - | 18,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:06 | - | 18,728 |
26.09.24 19:02:07 | - | 18,754 |
26.09.24 19:01:06 | - | 18,630 |
26.09.24 19:00:22 | - | 18,710 |
26.09.24 18:58:55 | - | 18,716 |
26.09.24 18:58:32 | - | 18,710 |
26.09.24 18:58:25 | - | 18,826 |
26.09.24 18:58:24 | - | 18,984 |
26.09.24 18:58:21 | - | 18,824 |
26.09.24 18:58:12 | - | 18,848 |
26.09.24 18:56:08 | - | 18,854 |
26.09.24 18:51:18 | - | 18,848 |
26.09.24 18:50:45 | - | 18,842 |
26.09.24 18:50:45 | - | 18,842 |
26.09.24 18:50:36 | - | 18,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:03 | - | 18,842 |
26.09.24 18:50:01 | - | 18,844 |
26.09.24 18:47:04 | - | 18,842 |
26.09.24 18:45:41 | - | 18,848 |
26.09.24 18:43:23 | - | 18,842 |
26.09.24 18:42:56 | - | 18,844 |
26.09.24 18:42:50 | - | 18,842 |
26.09.24 18:42:49 | - | 18,844 |
26.09.24 18:42:34 | - | 18,842 |
26.09.24 18:41:59 | - | 18,836 |
26.09.24 18:41:45 | - | 18,834 |
26.09.24 18:41:16 | - | 18,834 |
26.09.24 18:40:29 | - | 18,838 |
26.09.24 18:40:23 | - | 18,834 |
26.09.24 18:40:23 | - | 18,834 |