MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:51 | - | 18,280 |
27.09.24 08:39:47 | - | 18,282 |
27.09.24 08:39:38 | - | 18,280 |
27.09.24 08:39:36 | - | 18,280 |
27.09.24 08:39:32 | - | 18,280 |
27.09.24 08:39:29 | - | 18,280 |
27.09.24 08:39:27 | - | 18,282 |
27.09.24 08:38:42 | - | 18,300 |
27.09.24 08:38:17 | - | 18,394 |
27.09.24 08:38:14 | - | 18,312 |
27.09.24 08:38:02 | - | 18,394 |
27.09.24 08:37:51 | - | 18,400 |
27.09.24 08:37:34 | - | 18,402 |
27.09.24 08:37:06 | - | 18,396 |
27.09.24 08:36:31 | - | 18,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:22 | - | 18,394 |
27.09.24 08:36:04 | - | 18,296 |
27.09.24 08:35:58 | - | 18,394 |
27.09.24 08:35:51 | - | 18,310 |
27.09.24 08:35:49 | - | 18,396 |
27.09.24 08:35:44 | - | 18,310 |
27.09.24 08:35:42 | - | 18,394 |
27.09.24 08:35:32 | - | 18,394 |
27.09.24 08:35:16 | - | 18,292 |
27.09.24 08:35:07 | - | 18,292 |
27.09.24 08:34:42 | - | 18,266 |
27.09.24 08:34:02 | - | 18,236 |
27.09.24 08:33:57 | - | 18,234 |
27.09.24 08:33:22 | - | 18,216 |
27.09.24 08:32:54 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:31 | - | 18,226 |
27.09.24 08:32:13 | - | 18,260 |
27.09.24 08:31:49 | - | 18,282 |
27.09.24 08:31:45 | - | 18,292 |
27.09.24 08:31:40 | - | 18,272 |
27.09.24 08:31:37 | - | 18,292 |
27.09.24 08:31:34 | - | 18,312 |
27.09.24 08:31:18 | - | 18,296 |
27.09.24 08:30:48 | - | 18,272 |
27.09.24 08:30:38 | - | 18,300 |
27.09.24 08:30:29 | - | 18,294 |
27.09.24 08:29:57 | - | 18,222 |
27.09.24 08:29:54 | - | 18,256 |
27.09.24 08:29:41 | - | 18,238 |
27.09.24 08:29:31 | - | 18,264 |