MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:09 | - | 18,344 |
27.09.24 09:45:54 | - | 18,366 |
27.09.24 09:45:28 | - | 18,384 |
27.09.24 09:45:02 | - | 18,402 |
27.09.24 09:44:39 | - | 18,426 |
27.09.24 09:44:09 | - | 18,448 |
27.09.24 09:42:58 | - | 18,418 |
27.09.24 09:42:35 | - | 18,424 |
27.09.24 09:42:08 | - | 18,400 |
27.09.24 09:41:04 | - | 18,378 |
27.09.24 09:39:47 | - | 18,354 |
27.09.24 09:38:42 | - | 18,376 |
27.09.24 09:37:56 | - | 18,354 |
27.09.24 09:37:27 | - | 18,330 |
27.09.24 09:36:31 | - | 18,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:39 | - | 18,286 |
27.09.24 09:35:07 | - | 18,286 |
27.09.24 09:34:27 | - | 18,314 |
27.09.24 09:33:39 | - | 18,374 |
27.09.24 09:33:14 | - | 18,396 |
27.09.24 09:32:44 | - | 18,390 |
27.09.24 09:32:18 | - | 18,352 |
27.09.24 09:32:03 | - | 18,376 |
27.09.24 09:31:21 | - | 18,458 |
27.09.24 09:31:15 | - | 18,476 |
27.09.24 09:30:46 | - | 18,480 |
27.09.24 09:30:06 | - | 18,452 |
27.09.24 09:28:58 | - | 18,460 |
27.09.24 09:28:25 | - | 18,486 |
27.09.24 09:28:06 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:35 | - | 18,550 |
27.09.24 09:25:07 | - | 18,566 |
27.09.24 09:24:16 | - | 18,562 |
27.09.24 09:23:31 | - | 18,578 |
27.09.24 09:20:44 | - | 18,598 |
27.09.24 09:19:22 | - | 18,616 |
27.09.24 09:18:42 | - | 18,600 |
27.09.24 09:14:40 | - | 18,618 |
27.09.24 09:12:56 | - | 18,638 |
27.09.24 09:11:11 | - | 18,614 |
27.09.24 09:09:06 | - | 18,588 |
27.09.24 09:07:30 | - | 18,610 |
27.09.24 09:06:45 | - | 18,586 |
27.09.24 09:05:58 | - | 18,606 |
27.09.24 09:03:08 | - | 18,610 |