MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:01 | - | 18,570 |
27.09.24 09:00:52 | - | 18,548 |
27.09.24 08:59:46 | - | 18,528 |
27.09.24 08:59:24 | - | 18,508 |
27.09.24 08:58:49 | - | 18,490 |
27.09.24 08:58:14 | - | 18,470 |
27.09.24 08:57:34 | - | 18,176 |
27.09.24 08:57:17 | - | 18,192 |
27.09.24 08:56:45 | - | 18,222 |
27.09.24 08:56:16 | - | 18,200 |
27.09.24 08:55:42 | - | 18,220 |
27.09.24 08:55:09 | - | 18,204 |
27.09.24 08:55:03 | - | 18,222 |
27.09.24 08:54:39 | - | 18,244 |
27.09.24 08:54:28 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:34 | - | 18,236 |
27.09.24 08:51:39 | - | 18,258 |
27.09.24 08:51:29 | - | 18,278 |
27.09.24 08:49:36 | - | 18,260 |
27.09.24 08:49:16 | - | 18,232 |
27.09.24 08:49:08 | - | 18,352 |
27.09.24 08:48:55 | - | 18,248 |
27.09.24 08:48:34 | - | 18,270 |
27.09.24 08:47:31 | - | 18,288 |
27.09.24 08:47:23 | - | 18,300 |
27.09.24 08:46:49 | - | 18,302 |
27.09.24 08:46:37 | - | 18,394 |
27.09.24 08:46:02 | - | 18,398 |
27.09.24 08:45:19 | - | 18,394 |
27.09.24 08:44:53 | - | 18,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:36 | - | 18,262 |
27.09.24 08:44:21 | - | 18,280 |
27.09.24 08:43:02 | - | 18,280 |
27.09.24 08:43:00 | - | 18,290 |
27.09.24 08:42:54 | - | 18,278 |
27.09.24 08:42:14 | - | 18,260 |
27.09.24 08:42:01 | - | 18,284 |
27.09.24 08:41:32 | - | 18,292 |
27.09.24 08:41:14 | - | 18,294 |
27.09.24 08:41:09 | - | 18,286 |
27.09.24 08:40:44 | - | 18,266 |
27.09.24 08:40:05 | - | 18,248 |
27.09.24 08:40:03 | - | 18,282 |
27.09.24 08:39:59 | - | 18,280 |
27.09.24 08:39:56 | - | 18,280 |