MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:08 | - | 18,696 |
27.09.24 08:05:36 | - | 18,712 |
27.09.24 08:04:10 | - | 18,704 |
27.09.24 08:02:14 | - | 18,682 |
27.09.24 08:01:57 | - | 18,700 |
27.09.24 08:01:57 | - | 18,700 |
27.09.24 08:01:50 | - | 18,712 |
27.09.24 08:01:44 | - | 18,700 |
27.09.24 08:00:49 | - | 18,716 |
27.09.24 08:00:05 | - | 18,698 |
27.09.24 08:00:02 | - | 18,712 |
27.09.24 07:59:59 | - | 18,714 |
27.09.24 07:59:49 | - | 18,718 |
27.09.24 07:59:42 | - | 18,690 |
27.09.24 07:59:42 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:59:33 | - | 18,678 |
27.09.24 07:59:04 | - | 18,694 |
27.09.24 07:58:51 | - | 18,682 |
27.09.24 07:58:41 | - | 18,664 |
27.09.24 07:58:12 | - | 18,646 |
27.09.24 07:58:05 | - | 18,668 |
27.09.24 07:57:33 | - | 18,684 |
27.09.24 07:57:31 | - | 18,696 |
27.09.24 07:57:29 | - | 18,684 |
27.09.24 07:57:29 | - | 18,684 |
27.09.24 07:57:20 | - | 18,690 |
27.09.24 07:57:01 | - | 18,684 |
27.09.24 07:56:36 | - | 18,664 |
27.09.24 07:56:09 | - | 18,638 |
27.09.24 07:55:49 | - | 18,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:55:43 | - | 18,646 |
27.09.24 07:55:35 | - | 18,630 |
27.09.24 07:55:17 | - | 18,608 |
27.09.24 07:55:10 | - | 18,622 |
27.09.24 07:55:10 | - | 18,622 |
27.09.24 07:54:41 | - | 18,614 |
27.09.24 07:54:38 | - | 18,618 |
27.09.24 07:53:57 | - | 18,608 |
27.09.24 07:53:09 | - | 18,586 |
27.09.24 07:53:09 | - | 18,586 |
27.09.24 07:53:01 | - | 18,602 |
27.09.24 07:52:34 | - | 18,586 |
27.09.24 07:51:49 | - | 18,608 |
27.09.24 07:51:47 | - | 18,626 |
27.09.24 07:51:33 | - | 18,614 |