MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:23 | - | 18,834 |
26.09.24 18:40:23 | - | 18,834 |
26.09.24 18:40:23 | - | 18,834 |
26.09.24 18:40:23 | - | 18,834 |
26.09.24 18:40:23 | - | 18,834 |
26.09.24 18:39:05 | - | 18,834 |
26.09.24 18:38:40 | - | 18,836 |
26.09.24 18:38:23 | - | 18,834 |
26.09.24 18:38:11 | - | 18,836 |
26.09.24 18:38:01 | - | 18,860 |
26.09.24 18:35:24 | - | 18,856 |
26.09.24 18:35:01 | - | 18,850 |
26.09.24 18:33:44 | - | 18,856 |
26.09.24 18:30:44 | - | 18,850 |
26.09.24 18:29:42 | - | 18,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:22 | - | 18,856 |
26.09.24 18:24:30 | - | 18,850 |
26.09.24 18:18:33 | - | 18,856 |
26.09.24 18:16:13 | - | 18,850 |
26.09.24 18:15:31 | - | 18,856 |
26.09.24 18:14:58 | - | 18,852 |
26.09.24 18:12:23 | - | 18,850 |
26.09.24 18:11:07 | - | 18,848 |
26.09.24 18:10:49 | - | 18,850 |
26.09.24 18:10:20 | - | 18,848 |
26.09.24 18:08:35 | - | 18,844 |
26.09.24 18:08:06 | - | 18,848 |
26.09.24 18:02:41 | - | 18,862 |
26.09.24 17:58:46 | - | 18,872 |
26.09.24 17:53:39 | - | 18,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:41 | - | 18,852 |
26.09.24 17:32:21 | - | 18,842 |
26.09.24 17:32:09 | - | 18,844 |
26.09.24 17:31:13 | - | 18,836 |
26.09.24 17:30:38 | - | 18,834 |
26.09.24 17:30:07 | - | 18,836 |
26.09.24 17:29:31 | - | 18,836 |
26.09.24 17:29:04 | - | 18,836 |
26.09.24 17:27:52 | - | 18,880 |
26.09.24 17:27:13 | - | 18,876 |
26.09.24 17:25:35 | - | 18,876 |
26.09.24 17:25:11 | - | 18,876 |
26.09.24 17:24:21 | - | 18,878 |
26.09.24 17:24:02 | - | 18,878 |
26.09.24 17:20:48 | - | 18,860 |