MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:51 | - | 18,776 |
26.09.24 21:58:44 | - | 18,800 |
26.09.24 21:56:11 | - | 18,780 |
26.09.24 21:50:15 | - | 18,764 |
26.09.24 21:47:46 | - | 18,752 |
26.09.24 21:44:43 | - | 18,768 |
26.09.24 21:30:58 | - | 18,778 |
26.09.24 21:30:58 | - | 18,778 |
26.09.24 21:21:07 | - | 18,790 |
26.09.24 21:16:06 | - | 18,788 |
26.09.24 21:06:57 | - | 18,802 |
26.09.24 20:59:44 | - | 18,800 |
26.09.24 20:54:17 | - | 18,790 |
26.09.24 20:48:36 | - | 18,800 |
26.09.24 20:41:23 | - | 18,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:35 | - | 18,798 |
26.09.24 20:19:23 | - | 18,800 |
26.09.24 20:19:23 | - | 18,800 |
26.09.24 20:12:50 | - | 18,792 |
26.09.24 20:11:50 | - | 18,776 |
26.09.24 20:05:17 | - | 18,766 |
26.09.24 19:56:13 | - | 18,764 |
26.09.24 19:56:13 | - | 18,764 |
26.09.24 19:50:57 | - | 18,752 |
26.09.24 19:50:57 | - | 18,752 |
26.09.24 19:50:57 | - | 18,752 |
26.09.24 19:45:56 | - | 18,754 |
26.09.24 19:40:22 | - | 18,732 |
26.09.24 19:35:16 | - | 18,732 |
26.09.24 19:29:57 | - | 18,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:51 | - | 18,718 |
26.09.24 19:27:18 | - | 18,714 |
26.09.24 19:22:52 | - | 18,716 |
26.09.24 19:22:46 | - | 18,714 |
26.09.24 19:22:38 | - | 18,718 |
26.09.24 19:21:19 | - | 18,710 |
26.09.24 19:20:13 | - | 18,692 |
26.09.24 19:19:26 | - | 18,712 |
26.09.24 19:19:26 | - | 18,712 |
26.09.24 19:19:26 | - | 18,712 |
26.09.24 19:19:26 | - | 18,712 |
26.09.24 19:19:26 | - | 18,712 |
26.09.24 19:19:26 | - | 18,712 |
26.09.24 19:19:26 | - | 18,712 |
26.09.24 19:19:26 | - | 18,712 |