MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:15 | - | 18,284 |
27.09.24 08:28:59 | - | 18,304 |
27.09.24 08:28:51 | - | 18,396 |
27.09.24 08:28:46 | - | 18,308 |
27.09.24 08:28:43 | - | 18,308 |
27.09.24 08:28:29 | - | 18,310 |
27.09.24 08:28:24 | - | 18,306 |
27.09.24 08:28:17 | - | 18,310 |
27.09.24 08:27:51 | - | 18,296 |
27.09.24 08:27:37 | - | 18,268 |
27.09.24 08:27:23 | - | 18,310 |
27.09.24 08:27:13 | - | 18,396 |
27.09.24 08:27:04 | - | 18,402 |
27.09.24 08:26:48 | - | 18,304 |
27.09.24 08:26:39 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:33 | - | 18,220 |
27.09.24 08:26:21 | - | 18,296 |
27.09.24 08:25:58 | - | 18,398 |
27.09.24 08:25:48 | - | 18,402 |
27.09.24 08:25:32 | - | 18,434 |
27.09.24 08:25:18 | - | 18,430 |
27.09.24 08:25:12 | - | 18,422 |
27.09.24 08:25:07 | - | 18,414 |
27.09.24 08:24:54 | - | 18,414 |
27.09.24 08:24:54 | - | 18,414 |
27.09.24 08:24:54 | - | 18,414 |
27.09.24 08:24:54 | - | 18,414 |
27.09.24 08:24:43 | - | 18,414 |
27.09.24 08:24:24 | - | 18,450 |
27.09.24 08:23:55 | - | 18,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:37 | - | 18,418 |
27.09.24 08:23:13 | - | 18,474 |
27.09.24 08:19:30 | - | 18,604 |
27.09.24 08:18:41 | - | 18,628 |
27.09.24 08:18:36 | - | 18,610 |
27.09.24 08:17:01 | - | 18,588 |
27.09.24 08:16:15 | - | 18,570 |
27.09.24 08:15:59 | - | 18,562 |
27.09.24 08:15:38 | - | 18,570 |
27.09.24 08:15:24 | - | 18,562 |
27.09.24 08:13:41 | - | 18,576 |
27.09.24 08:12:50 | - | 18,566 |
27.09.24 08:08:46 | - | 18,550 |
27.09.24 08:07:35 | - | 18,702 |
27.09.24 08:07:34 | - | 18,714 |