MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:38 | - | 18,426 |
27.09.24 11:11:37 | - | 18,426 |
27.09.24 11:11:17 | - | 18,426 |
27.09.24 11:10:59 | - | 18,424 |
27.09.24 11:10:46 | - | 18,426 |
27.09.24 11:09:16 | - | 18,420 |
27.09.24 11:09:07 | - | 18,424 |
27.09.24 11:03:52 | - | 18,406 |
27.09.24 10:59:31 | - | 18,378 |
27.09.24 10:58:13 | - | 18,354 |
27.09.24 10:50:25 | - | 18,366 |
27.09.24 10:42:35 | - | 18,354 |
27.09.24 10:41:15 | - | 18,370 |
27.09.24 10:37:14 | - | 18,392 |
27.09.24 10:29:39 | - | 18,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:52 | - | 18,366 |
27.09.24 10:28:14 | - | 18,384 |
27.09.24 10:21:20 | - | 18,358 |
27.09.24 10:20:18 | - | 18,380 |
27.09.24 10:19:12 | - | 18,358 |
27.09.24 10:17:58 | - | 18,356 |
27.09.24 10:17:26 | - | 18,378 |
27.09.24 10:15:38 | - | 18,352 |
27.09.24 10:15:08 | - | 18,324 |
27.09.24 10:13:25 | - | 18,342 |
27.09.24 10:12:32 | - | 18,322 |
27.09.24 10:10:56 | - | 18,344 |
27.09.24 10:08:19 | - | 18,360 |
27.09.24 10:07:44 | - | 18,358 |
27.09.24 10:06:13 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:24 | - | 18,318 |
27.09.24 10:02:03 | - | 18,298 |
27.09.24 10:00:24 | - | 18,278 |
27.09.24 09:59:11 | - | 18,286 |
27.09.24 09:58:29 | - | 18,294 |
27.09.24 09:57:45 | - | 18,282 |
27.09.24 09:57:21 | - | 18,264 |
27.09.24 09:56:57 | - | 18,286 |
27.09.24 09:56:36 | - | 18,288 |
27.09.24 09:55:17 | - | 18,272 |
27.09.24 09:54:32 | - | 18,288 |
27.09.24 09:53:13 | - | 18,302 |
27.09.24 09:52:44 | - | 18,324 |
27.09.24 09:50:07 | - | 18,342 |
27.09.24 09:49:02 | - | 18,320 |