MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:29:49 | - | 18,756 |
27.09.24 14:29:38 | - | 18,756 |
27.09.24 14:29:24 | - | 18,754 |
27.09.24 14:28:40 | - | 18,754 |
27.09.24 14:28:02 | - | 18,760 |
27.09.24 14:17:35 | - | 18,766 |
27.09.24 14:15:40 | - | 18,772 |
27.09.24 14:14:42 | - | 18,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:54 | - | 18,780 |
27.09.24 14:10:57 | - | 18,774 |
27.09.24 14:10:06 | - | 18,772 |
27.09.24 14:08:33 | - | 18,766 |
27.09.24 14:05:10 | - | 18,772 |
27.09.24 14:05:01 | - | 18,774 |
27.09.24 14:04:05 | - | 18,772 |
27.09.24 14:02:00 | - | 18,766 |
27.09.24 14:00:46 | - | 18,762 |
27.09.24 14:00:07 | - | 18,766 |
27.09.24 13:58:37 | - | 18,770 |
27.09.24 13:58:25 | - | 18,772 |
27.09.24 13:57:41 | - | 18,766 |
27.09.24 13:57:04 | - | 18,770 |
27.09.24 13:56:30 | - | 18,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:03 | - | 18,760 |
27.09.24 13:50:55 | - | 18,756 |
27.09.24 13:48:55 | - | 18,758 |
27.09.24 13:48:05 | - | 18,764 |
27.09.24 13:47:51 | - | 18,758 |
27.09.24 13:47:02 | - | 18,764 |
27.09.24 13:41:55 | - | 18,772 |
27.09.24 13:41:14 | - | 18,776 |
27.09.24 13:40:51 | - | 18,780 |
27.09.24 13:40:40 | - | 18,774 |
27.09.24 13:35:38 | - | 18,772 |
27.09.24 13:34:25 | - | 18,778 |
27.09.24 13:33:06 | - | 18,772 |
27.09.24 13:31:23 | - | 18,770 |
27.09.24 13:31:12 | - | 18,772 |