MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:26 | - | 18,364 |
27.09.24 20:27:00 | - | 18,382 |
27.09.24 20:22:29 | - | 18,392 |
27.09.24 20:16:48 | - | 18,400 |
27.09.24 20:06:34 | - | 18,406 |
27.09.24 19:58:02 | - | 18,414 |
27.09.24 19:52:03 | - | 18,418 |
27.09.24 19:44:37 | - | 18,420 |
27.09.24 19:39:13 | - | 18,422 |
27.09.24 19:39:13 | - | 18,422 |
27.09.24 19:33:11 | - | 18,432 |
27.09.24 19:28:50 | - | 18,444 |
27.09.24 19:19:40 | - | 18,436 |
27.09.24 19:14:17 | - | 18,444 |
27.09.24 19:08:23 | - | 18,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:42 | - | 18,456 |
27.09.24 19:05:14 | - | 18,536 |
27.09.24 19:02:03 | - | 18,556 |
27.09.24 19:00:31 | - | 18,536 |
27.09.24 18:58:38 | - | 18,518 |
27.09.24 18:52:19 | - | 18,508 |
27.09.24 18:46:01 | - | 18,518 |
27.09.24 18:46:01 | - | 18,518 |
27.09.24 18:43:04 | - | 18,538 |
27.09.24 18:37:43 | - | 18,550 |
27.09.24 18:31:50 | - | 18,554 |
27.09.24 18:28:50 | - | 18,532 |
27.09.24 18:27:27 | - | 18,508 |
27.09.24 18:24:27 | - | 18,490 |
27.09.24 18:15:37 | - | 18,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:46 | - | 18,464 |
27.09.24 18:09:47 | - | 18,486 |
27.09.24 18:05:58 | - | 18,512 |
27.09.24 17:59:34 | - | 18,522 |
27.09.24 17:56:01 | - | 18,544 |
27.09.24 17:50:58 | - | 18,556 |
27.09.24 17:44:15 | - | 18,572 |
27.09.24 17:41:59 | - | 18,578 |
27.09.24 17:35:30 | - | 18,586 |
27.09.24 17:28:35 | - | 18,600 |
27.09.24 17:18:20 | - | 18,590 |
27.09.24 17:07:45 | - | 18,580 |
27.09.24 17:02:40 | - | 18,598 |
27.09.24 16:56:00 | - | 18,608 |
27.09.24 16:41:47 | - | 18,610 |