MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:18 | - | 18,772 |
27.09.24 14:45:54 | - | 18,778 |
27.09.24 14:45:13 | - | 18,774 |
27.09.24 14:44:14 | - | 18,772 |
27.09.24 14:43:50 | - | 18,774 |
27.09.24 14:43:28 | - | 18,768 |
27.09.24 14:42:45 | - | 18,772 |
27.09.24 14:41:54 | - | 18,768 |
27.09.24 14:41:34 | - | 18,772 |
27.09.24 14:40:23 | - | 18,764 |
27.09.24 14:39:45 | - | 18,766 |
27.09.24 14:39:22 | - | 18,754 |
27.09.24 14:38:35 | - | 18,754 |
27.09.24 14:37:59 | - | 18,754 |
27.09.24 14:36:55 | - | 18,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:19 | - | 18,754 |
27.09.24 14:35:23 | - | 18,760 |
27.09.24 14:34:59 | - | 18,756 |
27.09.24 14:34:26 | - | 18,750 |
27.09.24 14:33:11 | - | 18,748 |
27.09.24 14:32:40 | - | 18,754 |
27.09.24 14:32:02 | - | 18,748 |
27.09.24 14:31:14 | - | 18,750 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |
27.09.24 14:30:29 | - | 18,746 |