MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:05 | - | 18,436 |
30.09.24 07:59:57 | - | 18,534 |
30.09.24 07:59:56 | - | 18,542 |
30.09.24 07:59:31 | - | 18,530 |
30.09.24 07:59:10 | - | 18,512 |
30.09.24 07:59:09 | - | 18,498 |
30.09.24 07:59:03 | - | 18,512 |
30.09.24 07:58:54 | - | 18,528 |
30.09.24 07:58:42 | - | 18,518 |
30.09.24 07:56:31 | - | 18,532 |
30.09.24 07:55:42 | - | 18,528 |
30.09.24 07:55:25 | - | 18,520 |
30.09.24 07:52:23 | - | 18,532 |
30.09.24 07:51:30 | - | 18,524 |
30.09.24 07:47:36 | - | 18,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:47:19 | - | 18,524 |
30.09.24 07:47:18 | - | 18,522 |
30.09.24 07:46:52 | - | 18,514 |
30.09.24 07:46:50 | - | 18,504 |
27.09.24 21:58:01 | - | 18,364 |
27.09.24 21:57:34 | - | 18,300 |
27.09.24 21:53:51 | - | 18,312 |
27.09.24 21:45:07 | - | 18,322 |
27.09.24 21:40:13 | - | 18,310 |
27.09.24 21:33:42 | - | 18,318 |
27.09.24 21:28:13 | - | 18,308 |
27.09.24 21:25:40 | - | 18,300 |
27.09.24 21:21:11 | - | 18,312 |
27.09.24 21:16:07 | - | 18,306 |
27.09.24 21:10:43 | - | 18,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:00 | - | 18,316 |
27.09.24 20:55:02 | - | 18,306 |
27.09.24 20:49:23 | - | 18,306 |
27.09.24 20:49:23 | - | 18,306 |
27.09.24 20:49:23 | - | 18,306 |
27.09.24 20:42:31 | - | 18,298 |
27.09.24 20:35:18 | - | 18,286 |
27.09.24 20:33:02 | - | 18,298 |
27.09.24 20:32:02 | - | 18,286 |
27.09.24 20:31:20 | - | 18,272 |
27.09.24 20:30:56 | - | 18,284 |
27.09.24 20:30:21 | - | 18,344 |
27.09.24 20:29:26 | - | 18,364 |
27.09.24 20:27:00 | - | 18,382 |
27.09.24 20:22:29 | - | 18,392 |