MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:40 | - | 18,530 |
30.09.24 10:13:38 | - | 18,534 |
30.09.24 10:13:31 | - | 18,528 |
30.09.24 10:13:21 | - | 18,532 |
30.09.24 10:12:59 | - | 18,536 |
30.09.24 10:12:08 | - | 18,540 |
30.09.24 10:12:02 | - | 18,536 |
30.09.24 10:12:00 | - | 18,540 |
30.09.24 10:11:03 | - | 18,536 |
30.09.24 10:10:54 | - | 18,540 |
30.09.24 10:10:28 | - | 18,536 |
30.09.24 10:10:23 | - | 18,532 |
30.09.24 10:10:17 | - | 18,536 |
30.09.24 10:10:10 | - | 18,532 |
30.09.24 10:09:04 | - | 18,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:10 | - | 18,528 |
30.09.24 10:07:49 | - | 18,534 |
30.09.24 10:07:31 | - | 18,538 |
30.09.24 10:07:20 | - | 18,534 |
30.09.24 10:07:16 | - | 18,538 |
30.09.24 10:07:08 | - | 18,546 |
30.09.24 10:07:02 | - | 18,550 |
30.09.24 10:06:20 | - | 18,556 |
30.09.24 10:05:48 | - | 18,558 |
30.09.24 10:05:31 | - | 18,554 |
30.09.24 10:04:21 | - | 18,560 |
30.09.24 10:03:46 | - | 18,566 |
30.09.24 10:02:49 | - | 18,558 |
30.09.24 10:01:52 | - | 18,560 |
30.09.24 10:01:33 | - | 18,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:33 | - | 18,568 |
30.09.24 10:01:31 | - | 18,566 |
30.09.24 10:01:12 | - | 18,568 |
30.09.24 10:01:12 | - | 18,566 |
30.09.24 10:01:05 | - | 18,570 |
30.09.24 10:01:04 | - | 18,566 |
30.09.24 10:01:03 | - | 18,568 |
30.09.24 10:00:56 | - | 18,566 |
30.09.24 10:00:53 | - | 18,568 |
30.09.24 10:00:49 | - | 18,566 |
30.09.24 10:00:46 | - | 18,568 |
30.09.24 10:00:17 | - | 18,572 |
30.09.24 10:00:12 | - | 18,568 |
30.09.24 10:00:07 | - | 18,560 |
30.09.24 09:59:35 | - | 18,566 |