MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:03 | - | 18,484 |
30.09.24 11:58:03 | - | 18,488 |
30.09.24 11:55:11 | - | 18,482 |
30.09.24 11:53:41 | - | 18,476 |
30.09.24 11:52:42 | - | 18,482 |
30.09.24 11:52:41 | - | 18,376 |
30.09.24 11:52:02 | - | 18,480 |
30.09.24 11:48:19 | - | 18,474 |
30.09.24 11:47:11 | - | 18,466 |
30.09.24 11:43:29 | - | 18,462 |
30.09.24 11:38:32 | - | 18,470 |
30.09.24 11:37:04 | - | 18,476 |
30.09.24 11:36:47 | - | 18,478 |
30.09.24 11:34:52 | - | 18,484 |
30.09.24 11:34:00 | - | 18,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:41 | - | 18,484 |
30.09.24 11:32:54 | - | 18,478 |
30.09.24 11:32:22 | - | 18,484 |
30.09.24 11:31:26 | - | 18,490 |
30.09.24 11:29:39 | - | 18,484 |
30.09.24 11:29:18 | - | 18,492 |
30.09.24 11:28:37 | - | 18,498 |
30.09.24 11:26:23 | - | 18,488 |
30.09.24 11:25:40 | - | 18,482 |
30.09.24 11:24:17 | - | 18,488 |
30.09.24 11:23:34 | - | 18,482 |
30.09.24 11:21:59 | - | 18,474 |
30.09.24 11:20:55 | - | 18,468 |
30.09.24 11:20:45 | - | 18,464 |
30.09.24 11:17:57 | - | 18,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:40 | - | 18,466 |
30.09.24 11:14:31 | - | 18,474 |
30.09.24 11:14:05 | - | 18,468 |
30.09.24 11:13:55 | - | 18,474 |
30.09.24 11:10:42 | - | 18,480 |
30.09.24 11:09:33 | - | 18,472 |
30.09.24 11:02:13 | - | 18,464 |
30.09.24 11:02:06 | - | 18,470 |
30.09.24 11:00:51 | - | 18,460 |
30.09.24 11:00:49 | - | 18,462 |
30.09.24 10:59:38 | - | 18,468 |
30.09.24 10:59:07 | - | 18,462 |
30.09.24 10:58:16 | - | 18,468 |
30.09.24 10:57:11 | - | 18,462 |
30.09.24 10:55:31 | - | 18,468 |