MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:34 | - | 18,394 |
30.09.24 14:46:20 | - | 18,384 |
30.09.24 14:40:54 | - | 18,372 |
30.09.24 14:39:35 | - | 18,382 |
30.09.24 14:33:16 | - | 18,386 |
30.09.24 14:17:32 | - | 18,396 |
30.09.24 14:16:13 | - | 18,386 |
30.09.24 14:04:32 | - | 18,394 |
30.09.24 14:04:04 | - | 18,384 |
30.09.24 13:50:46 | - | 18,382 |
30.09.24 13:42:29 | - | 18,384 |
30.09.24 13:32:41 | - | 18,386 |
30.09.24 13:31:56 | - | 18,398 |
30.09.24 13:20:10 | - | 18,408 |
30.09.24 13:14:32 | - | 18,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:15 | - | 18,420 |
30.09.24 13:09:59 | - | 18,430 |
30.09.24 13:09:58 | - | 18,440 |
30.09.24 13:05:57 | - | 18,452 |
30.09.24 13:05:40 | - | 18,460 |
30.09.24 13:05:26 | - | 18,468 |
30.09.24 13:03:59 | - | 18,476 |
30.09.24 13:01:55 | - | 18,482 |
30.09.24 13:00:21 | - | 18,476 |
30.09.24 12:59:47 | - | 18,486 |
30.09.24 12:59:07 | - | 18,480 |
30.09.24 12:57:22 | - | 18,474 |
30.09.24 12:56:36 | - | 18,480 |
30.09.24 12:55:17 | - | 18,474 |
30.09.24 12:54:46 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:02 | - | 18,476 |
30.09.24 12:51:46 | - | 18,470 |
30.09.24 12:51:04 | - | 18,476 |
30.09.24 12:50:40 | - | 18,470 |
30.09.24 12:50:13 | - | 18,476 |
30.09.24 12:49:00 | - | 18,470 |
30.09.24 12:41:53 | - | 18,476 |
30.09.24 12:41:01 | - | 18,482 |
30.09.24 12:39:37 | - | 18,476 |
30.09.24 12:36:54 | - | 18,482 |
30.09.24 12:36:48 | - | 18,476 |
30.09.24 12:36:23 | - | 18,470 |
30.09.24 12:35:30 | - | 18,464 |
30.09.24 12:35:20 | - | 18,470 |
30.09.24 12:34:20 | - | 18,464 |