MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:53 | - | 18,416 |
30.09.24 16:00:43 | - | 18,406 |
30.09.24 16:00:16 | - | 18,418 |
30.09.24 16:00:03 | - | 18,422 |
30.09.24 15:59:56 | - | 18,424 |
30.09.24 15:58:22 | - | 18,432 |
30.09.24 15:58:21 | - | 18,424 |
30.09.24 15:58:00 | - | 18,432 |
30.09.24 15:57:59 | - | 18,424 |
30.09.24 15:57:54 | - | 18,432 |
30.09.24 15:57:31 | - | 18,420 |
30.09.24 15:56:46 | - | 18,428 |
30.09.24 15:56:33 | - | 18,438 |
30.09.24 15:56:09 | - | 18,430 |
30.09.24 15:55:38 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:21 | - | 18,430 |
30.09.24 15:55:03 | - | 18,438 |
30.09.24 15:53:41 | - | 18,430 |
30.09.24 15:52:23 | - | 18,438 |
30.09.24 15:51:01 | - | 18,430 |
30.09.24 15:49:29 | - | 18,410 |
30.09.24 15:48:01 | - | 18,392 |
30.09.24 15:47:05 | - | 18,402 |
30.09.24 15:46:01 | - | 18,382 |
30.09.24 15:45:04 | - | 18,396 |
30.09.24 15:45:00 | - | 18,386 |
30.09.24 15:44:22 | - | 18,374 |
30.09.24 15:38:26 | - | 18,360 |
30.09.24 15:37:51 | - | 18,374 |
30.09.24 15:35:02 | - | 18,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:19 | - | 18,370 |
30.09.24 15:32:27 | - | 18,384 |
30.09.24 15:30:28 | - | 18,398 |
30.09.24 15:30:08 | - | 18,408 |
30.09.24 15:27:12 | - | 18,398 |
30.09.24 15:21:01 | - | 18,396 |
30.09.24 15:13:58 | - | 18,402 |
30.09.24 15:12:37 | - | 18,412 |
30.09.24 15:11:22 | - | 18,420 |
30.09.24 15:07:46 | - | 18,410 |
30.09.24 15:04:23 | - | 18,396 |
30.09.24 15:03:05 | - | 18,384 |
30.09.24 15:02:58 | - | 18,394 |
30.09.24 15:01:19 | - | 18,374 |
30.09.24 14:57:08 | - | 18,386 |