MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:55 | - | 18,408 |
30.09.24 16:51:39 | - | 18,398 |
30.09.24 16:45:37 | - | 18,404 |
30.09.24 16:45:35 | - | 18,428 |
30.09.24 16:45:28 | - | 18,404 |
30.09.24 16:45:12 | - | 18,430 |
30.09.24 16:45:09 | - | 18,404 |
30.09.24 16:45:04 | - | 18,428 |
30.09.24 16:44:43 | - | 18,404 |
30.09.24 16:44:41 | - | 18,428 |
30.09.24 16:44:37 | - | 18,404 |
30.09.24 16:44:36 | - | 18,428 |
30.09.24 16:42:13 | - | 18,430 |
30.09.24 16:40:10 | - | 18,440 |
30.09.24 16:39:20 | - | 18,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:41 | - | 18,432 |
30.09.24 16:38:15 | - | 18,422 |
30.09.24 16:37:44 | - | 18,436 |
30.09.24 16:37:03 | - | 18,436 |
30.09.24 16:36:05 | - | 18,442 |
30.09.24 16:35:15 | - | 18,432 |
30.09.24 16:35:14 | - | 18,410 |
30.09.24 16:34:53 | - | 18,432 |
30.09.24 16:34:52 | - | 18,410 |
30.09.24 16:34:47 | - | 18,432 |
30.09.24 16:34:20 | - | 18,410 |
30.09.24 16:34:18 | - | 18,430 |
30.09.24 16:34:15 | - | 18,410 |
30.09.24 16:34:07 | - | 18,430 |
30.09.24 16:34:03 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:58 | - | 18,396 |
30.09.24 16:31:19 | - | 18,378 |
30.09.24 16:28:42 | - | 18,362 |
30.09.24 16:27:41 | - | 18,374 |
30.09.24 16:25:05 | - | 18,358 |
30.09.24 16:24:22 | - | 18,346 |
30.09.24 16:15:52 | - | 18,358 |
30.09.24 16:15:01 | - | 18,370 |
30.09.24 16:14:27 | - | 18,384 |
30.09.24 16:11:44 | - | 18,396 |
30.09.24 16:08:31 | - | 18,386 |
30.09.24 16:07:50 | - | 18,398 |
30.09.24 16:06:11 | - | 18,384 |
30.09.24 16:04:43 | - | 18,396 |
30.09.24 16:01:38 | - | 18,406 |