MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:55:02 | - | 18,688 |
01.10.24 07:50:51 | - | 18,698 |
01.10.24 07:49:00 | - | 18,672 |
01.10.24 07:42:48 | - | 18,678 |
01.10.24 07:36:13 | - | 18,686 |
01.10.24 07:34:22 | - | 18,664 |
30.09.24 21:59:24 | - | 18,406 |
30.09.24 21:58:02 | - | 18,420 |
30.09.24 21:57:54 | - | 18,428 |
30.09.24 21:56:09 | - | 18,422 |
30.09.24 21:55:49 | - | 18,416 |
30.09.24 21:55:12 | - | 18,410 |
30.09.24 21:46:18 | - | 18,404 |
30.09.24 21:08:21 | - | 18,434 |
30.09.24 20:24:50 | - | 18,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:03 | - | 18,406 |
30.09.24 20:16:58 | - | 18,412 |
30.09.24 20:16:26 | - | 18,406 |
30.09.24 20:16:16 | - | 18,414 |
30.09.24 20:15:37 | - | 18,408 |
30.09.24 20:15:28 | - | 18,414 |
30.09.24 20:15:13 | - | 18,420 |
30.09.24 20:15:09 | - | 18,414 |
30.09.24 20:14:30 | - | 18,420 |
30.09.24 20:14:26 | - | 18,414 |
30.09.24 20:13:53 | - | 18,420 |
30.09.24 20:12:42 | - | 18,426 |
30.09.24 20:12:12 | - | 18,432 |
30.09.24 20:11:56 | - | 18,426 |
30.09.24 20:11:29 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:15 | - | 18,426 |
30.09.24 20:09:52 | - | 18,418 |
30.09.24 20:07:57 | - | 18,424 |
30.09.24 20:07:26 | - | 18,416 |
30.09.24 20:06:00 | - | 18,422 |
30.09.24 20:02:17 | - | 18,428 |
30.09.24 20:01:37 | - | 18,422 |
30.09.24 19:58:24 | - | 18,428 |
30.09.24 19:55:49 | - | 18,422 |
30.09.24 19:55:12 | - | 18,408 |
30.09.24 19:55:09 | - | 18,430 |
30.09.24 19:52:59 | - | 18,424 |
30.09.24 19:52:44 | - | 18,430 |
30.09.24 19:44:44 | - | 18,424 |
30.09.24 19:41:41 | - | 18,418 |