MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:38 | - | 18,396 |
30.09.24 18:15:09 | - | 18,386 |
30.09.24 18:13:47 | - | 18,374 |
30.09.24 18:08:50 | - | 18,386 |
30.09.24 18:07:30 | - | 18,374 |
30.09.24 18:02:57 | - | 18,360 |
30.09.24 17:58:12 | - | 18,348 |
30.09.24 17:56:38 | - | 18,360 |
30.09.24 17:53:53 | - | 18,372 |
30.09.24 17:47:04 | - | 18,386 |
30.09.24 17:42:09 | - | 18,364 |
30.09.24 17:41:45 | - | 18,350 |
30.09.24 17:40:20 | - | 18,362 |
30.09.24 17:38:33 | - | 18,376 |
30.09.24 17:30:51 | - | 18,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:30 | - | 18,368 |
30.09.24 17:21:16 | - | 18,384 |
30.09.24 17:19:05 | - | 18,396 |
30.09.24 17:17:58 | - | 18,408 |
30.09.24 17:16:36 | - | 18,398 |
30.09.24 17:10:36 | - | 18,394 |
30.09.24 17:08:40 | - | 18,382 |
30.09.24 17:04:34 | - | 18,394 |
30.09.24 17:02:55 | - | 18,376 |
30.09.24 16:57:56 | - | 18,386 |
30.09.24 16:57:27 | - | 18,396 |
30.09.24 16:56:38 | - | 18,384 |
30.09.24 16:54:53 | - | 18,396 |
30.09.24 16:52:55 | - | 18,408 |
30.09.24 16:51:39 | - | 18,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:37 | - | 18,404 |
30.09.24 16:45:35 | - | 18,428 |
30.09.24 16:45:28 | - | 18,404 |
30.09.24 16:45:12 | - | 18,430 |
30.09.24 16:45:09 | - | 18,404 |
30.09.24 16:45:04 | - | 18,428 |
30.09.24 16:44:43 | - | 18,404 |
30.09.24 16:44:41 | - | 18,428 |
30.09.24 16:44:37 | - | 18,404 |
30.09.24 16:44:36 | - | 18,428 |
30.09.24 16:42:13 | - | 18,430 |
30.09.24 16:40:10 | - | 18,440 |
30.09.24 16:39:20 | - | 18,442 |
30.09.24 16:38:41 | - | 18,432 |
30.09.24 16:38:15 | - | 18,422 |