MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:16 | - | 18,414 |
30.09.24 20:15:37 | - | 18,408 |
30.09.24 20:15:28 | - | 18,414 |
30.09.24 20:15:13 | - | 18,420 |
30.09.24 20:15:09 | - | 18,414 |
30.09.24 20:14:30 | - | 18,420 |
30.09.24 20:14:26 | - | 18,414 |
30.09.24 20:13:53 | - | 18,420 |
30.09.24 20:12:42 | - | 18,426 |
30.09.24 20:12:12 | - | 18,432 |
30.09.24 20:11:56 | - | 18,426 |
30.09.24 20:11:29 | - | 18,420 |
30.09.24 20:11:15 | - | 18,426 |
30.09.24 20:09:52 | - | 18,418 |
30.09.24 20:07:57 | - | 18,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:26 | - | 18,416 |
30.09.24 20:06:00 | - | 18,422 |
30.09.24 20:02:17 | - | 18,428 |
30.09.24 20:01:37 | - | 18,422 |
30.09.24 19:58:24 | - | 18,428 |
30.09.24 19:55:49 | - | 18,422 |
30.09.24 19:55:12 | - | 18,408 |
30.09.24 19:55:09 | - | 18,430 |
30.09.24 19:52:59 | - | 18,424 |
30.09.24 19:52:44 | - | 18,430 |
30.09.24 19:44:44 | - | 18,424 |
30.09.24 19:41:41 | - | 18,418 |
30.09.24 19:37:56 | - | 18,412 |
30.09.24 19:35:55 | - | 18,402 |
30.09.24 19:35:53 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:30 | - | 18,402 |
30.09.24 19:34:29 | - | 18,380 |
30.09.24 19:34:18 | - | 18,402 |
30.09.24 19:34:17 | - | 18,378 |
30.09.24 19:33:14 | - | 18,402 |
30.09.24 19:33:13 | - | 18,380 |
30.09.24 19:31:42 | - | 18,402 |
30.09.24 19:31:41 | - | 18,380 |
30.09.24 18:56:49 | - | 18,402 |
30.09.24 18:56:47 | - | 18,362 |
30.09.24 18:40:51 | - | 18,374 |
30.09.24 18:37:18 | - | 18,384 |
30.09.24 18:36:12 | - | 18,398 |
30.09.24 18:31:41 | - | 18,384 |
30.09.24 18:27:41 | - | 18,394 |