MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:48 | - | 18,852 |
01.10.24 13:42:51 | - | 18,838 |
01.10.24 13:40:48 | - | 18,850 |
01.10.24 13:35:26 | - | 18,856 |
01.10.24 13:35:25 | - | 18,804 |
01.10.24 13:33:38 | - | 18,864 |
01.10.24 13:27:27 | - | 18,858 |
01.10.24 13:20:41 | - | 18,854 |
01.10.24 13:18:04 | - | 18,842 |
01.10.24 13:13:41 | - | 18,854 |
01.10.24 13:10:46 | - | 18,790 |
01.10.24 13:05:09 | - | 18,796 |
01.10.24 12:59:43 | - | 18,800 |
01.10.24 12:53:35 | - | 18,790 |
01.10.24 12:40:56 | - | 18,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:36 | - | 18,774 |
01.10.24 12:15:37 | - | 18,764 |
01.10.24 12:00:44 | - | 18,762 |
01.10.24 11:52:37 | - | 18,760 |
01.10.24 11:45:08 | - | 18,746 |
01.10.24 11:36:12 | - | 18,738 |
01.10.24 11:30:23 | - | 18,728 |
01.10.24 11:30:22 | - | 18,752 |
01.10.24 11:26:30 | - | 18,726 |
01.10.24 11:12:55 | - | 18,718 |
01.10.24 10:54:11 | - | 18,740 |
01.10.24 10:49:10 | - | 18,726 |
01.10.24 10:44:02 | - | 18,728 |
01.10.24 10:43:33 | - | 18,720 |
01.10.24 10:35:21 | - | 18,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:50 | - | 18,708 |
01.10.24 10:24:15 | - | 18,694 |
01.10.24 10:17:44 | - | 18,702 |
01.10.24 10:12:39 | - | 18,716 |
01.10.24 10:06:16 | - | 18,710 |
01.10.24 10:01:00 | - | 18,714 |
01.10.24 09:59:10 | - | 18,728 |
01.10.24 09:48:36 | - | 18,706 |
01.10.24 09:40:06 | - | 18,716 |
01.10.24 09:38:02 | - | 18,700 |
01.10.24 09:32:59 | - | 18,702 |
01.10.24 09:32:17 | - | 18,728 |
01.10.24 09:30:58 | - | 18,738 |
01.10.24 09:30:34 | - | 18,730 |
01.10.24 09:28:07 | - | 18,738 |