MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:46 | - | 18,768 |
01.10.24 15:56:38 | - | 18,752 |
01.10.24 15:54:48 | - | 18,766 |
01.10.24 15:52:16 | - | 18,752 |
01.10.24 15:48:06 | - | 18,768 |
01.10.24 15:45:31 | - | 18,784 |
01.10.24 15:43:12 | - | 18,800 |
01.10.24 15:41:47 | - | 18,784 |
01.10.24 15:40:22 | - | 18,800 |
01.10.24 15:35:49 | - | 18,816 |
01.10.24 15:35:45 | - | 18,736 |
01.10.24 15:35:42 | - | 18,822 |
01.10.24 15:35:24 | - | 18,746 |
01.10.24 15:35:18 | - | 18,824 |
01.10.24 15:35:10 | - | 18,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:43 | - | 18,740 |
01.10.24 15:34:38 | - | 18,816 |
01.10.24 15:34:29 | - | 18,738 |
01.10.24 15:34:18 | - | 18,754 |
01.10.24 15:33:37 | - | 18,758 |
01.10.24 15:33:33 | - | 18,774 |
01.10.24 15:33:10 | - | 18,758 |
01.10.24 15:25:33 | - | 18,776 |
01.10.24 15:18:37 | - | 18,778 |
01.10.24 15:13:43 | - | 18,796 |
01.10.24 15:07:17 | - | 18,798 |
01.10.24 15:05:01 | - | 18,854 |
01.10.24 15:01:36 | - | 18,868 |
01.10.24 15:00:14 | - | 18,868 |
01.10.24 14:59:58 | - | 18,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:27 | - | 18,864 |
01.10.24 14:45:22 | - | 18,864 |
01.10.24 14:38:37 | - | 18,874 |
01.10.24 14:35:47 | - | 18,884 |
01.10.24 14:35:30 | - | 18,874 |
01.10.24 14:30:26 | - | 18,864 |
01.10.24 14:28:32 | - | 18,862 |
01.10.24 14:28:01 | - | 18,872 |
01.10.24 14:27:48 | - | 18,882 |
01.10.24 14:27:41 | - | 18,878 |
01.10.24 14:27:39 | - | 18,890 |
01.10.24 14:27:16 | - | 18,880 |
01.10.24 14:26:17 | - | 18,892 |
01.10.24 14:22:28 | - | 18,880 |
01.10.24 14:22:03 | - | 18,870 |