MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:37 | - | 18,680 |
01.10.24 16:44:20 | - | 18,682 |
01.10.24 16:43:13 | - | 18,700 |
01.10.24 16:42:17 | - | 18,684 |
01.10.24 16:41:50 | - | 18,704 |
01.10.24 16:36:35 | - | 18,688 |
01.10.24 16:36:14 | - | 18,670 |
01.10.24 16:35:08 | - | 18,648 |
01.10.24 16:33:53 | - | 18,664 |
01.10.24 16:31:25 | - | 18,646 |
01.10.24 16:28:35 | - | 18,664 |
01.10.24 16:28:03 | - | 18,682 |
01.10.24 16:24:57 | - | 18,698 |
01.10.24 16:23:59 | - | 18,714 |
01.10.24 16:23:58 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:46 | - | 18,714 |
01.10.24 16:23:16 | - | 18,706 |
01.10.24 16:21:49 | - | 18,682 |
01.10.24 16:20:12 | - | 18,656 |
01.10.24 16:18:55 | - | 18,632 |
01.10.24 16:18:33 | - | 18,626 |
01.10.24 16:16:18 | - | 18,640 |
01.10.24 16:15:20 | - | 18,662 |
01.10.24 16:13:35 | - | 18,680 |
01.10.24 16:13:31 | - | 18,694 |
01.10.24 16:12:51 | - | 18,676 |
01.10.24 16:12:14 | - | 18,654 |
01.10.24 16:11:03 | - | 18,670 |
01.10.24 16:10:36 | - | 18,686 |
01.10.24 16:10:02 | - | 18,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:25 | - | 18,696 |
01.10.24 16:08:33 | - | 18,714 |
01.10.24 16:08:28 | - | 18,722 |
01.10.24 16:08:07 | - | 18,700 |
01.10.24 16:07:39 | - | 18,716 |
01.10.24 16:07:30 | - | 18,722 |
01.10.24 16:07:28 | - | 18,716 |
01.10.24 16:07:26 | - | 18,720 |
01.10.24 16:07:22 | - | 18,718 |
01.10.24 16:07:19 | - | 18,724 |
01.10.24 16:07:16 | - | 18,720 |
01.10.24 16:07:14 | - | 18,720 |
01.10.24 16:06:50 | - | 18,732 |
01.10.24 16:03:47 | - | 18,752 |
01.10.24 16:02:59 | - | 18,768 |