MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:06 | - | 18,672 |
01.10.24 18:00:19 | - | 18,648 |
01.10.24 17:58:30 | - | 18,668 |
01.10.24 17:51:59 | - | 18,686 |
01.10.24 17:45:05 | - | 18,690 |
01.10.24 17:42:21 | - | 18,712 |
01.10.24 17:37:44 | - | 18,698 |
01.10.24 17:28:00 | - | 18,686 |
01.10.24 17:26:17 | - | 18,668 |
01.10.24 17:24:45 | - | 18,648 |
01.10.24 17:23:23 | - | 18,668 |
01.10.24 17:22:19 | - | 18,686 |
01.10.24 17:11:36 | - | 18,666 |
01.10.24 17:06:15 | - | 18,678 |
01.10.24 17:04:37 | - | 18,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:47 | - | 18,674 |
01.10.24 16:59:09 | - | 18,694 |
01.10.24 16:53:37 | - | 18,680 |
01.10.24 16:44:20 | - | 18,682 |
01.10.24 16:43:13 | - | 18,700 |
01.10.24 16:42:17 | - | 18,684 |
01.10.24 16:41:50 | - | 18,704 |
01.10.24 16:36:35 | - | 18,688 |
01.10.24 16:36:14 | - | 18,670 |
01.10.24 16:35:08 | - | 18,648 |
01.10.24 16:33:53 | - | 18,664 |
01.10.24 16:31:25 | - | 18,646 |
01.10.24 16:28:35 | - | 18,664 |
01.10.24 16:28:03 | - | 18,682 |
01.10.24 16:24:57 | - | 18,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:59 | - | 18,714 |
01.10.24 16:23:58 | - | 18,720 |
01.10.24 16:23:46 | - | 18,714 |
01.10.24 16:23:16 | - | 18,706 |
01.10.24 16:21:49 | - | 18,682 |
01.10.24 16:20:12 | - | 18,656 |
01.10.24 16:18:55 | - | 18,632 |
01.10.24 16:18:33 | - | 18,626 |
01.10.24 16:16:18 | - | 18,640 |
01.10.24 16:15:20 | - | 18,662 |
01.10.24 16:13:35 | - | 18,680 |
01.10.24 16:13:31 | - | 18,694 |
01.10.24 16:12:51 | - | 18,676 |
01.10.24 16:12:14 | - | 18,654 |
01.10.24 16:11:03 | - | 18,670 |