MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:20:10 | - | 18,834 |
02.10.24 12:18:59 | - | 18,918 |
02.10.24 12:18:56 | - | 18,830 |
02.10.24 12:18:55 | - | 18,918 |
02.10.24 12:18:50 | - | 18,830 |
02.10.24 12:15:16 | - | 18,918 |
02.10.24 12:14:50 | - | 18,844 |
02.10.24 12:08:51 | - | 18,750 |
02.10.24 11:16:10 | - | 18,800 |
02.10.24 11:15:24 | - | 18,894 |
02.10.24 11:14:51 | - | 18,800 |
02.10.24 11:14:49 | - | 18,894 |
02.10.24 11:14:43 | - | 18,800 |
02.10.24 11:08:46 | - | 18,920 |
02.10.24 10:41:12 | - | 18,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:35 | - | 18,926 |
02.10.24 10:35:26 | - | 18,840 |
02.10.24 10:32:05 | - | 18,928 |
02.10.24 10:21:15 | - | 18,944 |
02.10.24 10:12:17 | - | 18,954 |
02.10.24 10:06:58 | - | 18,960 |
02.10.24 10:01:47 | - | 18,952 |
02.10.24 09:56:07 | - | 18,964 |
02.10.24 09:56:02 | - | 18,904 |
02.10.24 09:55:39 | - | 18,954 |
02.10.24 09:51:39 | - | 18,996 |
02.10.24 09:49:58 | - | 18,978 |
02.10.24 09:46:05 | - | 18,996 |
02.10.24 09:41:52 | - | 18,986 |
02.10.24 09:38:24 | - | 18,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:50 | - | 18,992 |
02.10.24 09:31:28 | - | 19,010 |
02.10.24 09:30:01 | - | 18,990 |
02.10.24 09:26:39 | - | 18,976 |
02.10.24 09:22:34 | - | 18,958 |
02.10.24 09:17:46 | - | 18,976 |
02.10.24 09:15:02 | - | 18,984 |
02.10.24 09:13:41 | - | 18,968 |
02.10.24 09:10:43 | - | 18,972 |
02.10.24 09:07:26 | - | 18,956 |
02.10.24 09:02:35 | - | 18,976 |
02.10.24 08:52:33 | - | 18,968 |
02.10.24 08:46:39 | - | 18,950 |
02.10.24 08:42:43 | - | 18,966 |
02.10.24 08:35:25 | - | 18,972 |