MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:27 | - | 18,820 |
02.10.24 15:56:24 | - | 18,734 |
02.10.24 15:56:23 | - | 18,820 |
02.10.24 15:56:15 | - | 18,734 |
02.10.24 15:56:12 | - | 18,820 |
02.10.24 15:56:10 | - | 18,734 |
02.10.24 15:56:06 | - | 18,820 |
02.10.24 15:56:04 | - | 18,734 |
02.10.24 15:51:03 | - | 18,810 |
02.10.24 15:48:40 | - | 18,838 |
02.10.24 15:47:22 | - | 18,818 |
02.10.24 15:42:23 | - | 18,802 |
02.10.24 15:39:47 | - | 18,824 |
02.10.24 15:38:35 | - | 18,842 |
02.10.24 15:37:35 | - | 18,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:13 | - | 18,860 |
02.10.24 15:32:03 | - | 18,870 |
02.10.24 15:31:10 | - | 18,860 |
02.10.24 15:23:54 | - | 18,878 |
02.10.24 15:18:30 | - | 18,870 |
02.10.24 15:18:29 | - | 18,870 |
02.10.24 15:17:30 | - | 18,874 |
02.10.24 15:16:48 | - | 18,890 |
02.10.24 15:11:41 | - | 18,876 |
02.10.24 15:08:52 | - | 18,896 |
02.10.24 15:06:01 | - | 18,906 |
02.10.24 15:00:29 | - | 18,902 |
02.10.24 14:58:43 | - | 18,918 |
02.10.24 14:52:51 | - | 18,920 |
02.10.24 14:47:12 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:04 | - | 18,948 |
02.10.24 14:39:25 | - | 18,928 |
02.10.24 14:36:26 | - | 18,910 |
02.10.24 14:34:26 | - | 18,890 |
02.10.24 14:24:32 | - | 18,878 |
02.10.24 14:21:01 | - | 18,900 |
02.10.24 14:17:14 | - | 18,876 |
02.10.24 14:15:13 | - | 18,892 |
02.10.24 14:14:53 | - | 18,872 |
02.10.24 14:13:00 | - | 18,888 |
02.10.24 14:10:12 | - | 18,872 |
02.10.24 14:05:43 | - | 18,862 |
02.10.24 14:00:12 | - | 18,856 |
02.10.24 13:53:44 | - | 18,870 |
02.10.24 13:51:07 | - | 18,886 |