MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:24 | - | 18,736 |
03.10.24 08:20:32 | - | 18,746 |
03.10.24 08:12:30 | - | 18,764 |
03.10.24 08:03:36 | - | 18,752 |
03.10.24 08:00:01 | - | 18,736 |
03.10.24 08:00:00 | - | 18,742 |
03.10.24 07:59:56 | - | 18,760 |
03.10.24 07:59:51 | - | 18,730 |
03.10.24 07:59:33 | - | 18,714 |
03.10.24 07:58:39 | - | 18,704 |
03.10.24 07:55:41 | - | 18,718 |
03.10.24 07:54:41 | - | 18,696 |
03.10.24 07:49:19 | - | 18,720 |
02.10.24 21:29:25 | - | 18,788 |
02.10.24 21:29:03 | - | 18,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:12 | - | 18,750 |
02.10.24 20:43:57 | - | 18,800 |
02.10.24 20:39:15 | - | 18,700 |
02.10.24 20:39:00 | - | 18,632 |
02.10.24 20:38:24 | - | 18,744 |
02.10.24 20:17:41 | - | 18,652 |
02.10.24 19:42:29 | - | 18,702 |
02.10.24 19:42:02 | - | 18,794 |
02.10.24 19:24:06 | - | 18,800 |
02.10.24 19:23:44 | - | 18,850 |
02.10.24 19:15:51 | - | 18,862 |
02.10.24 19:09:52 | - | 18,870 |
02.10.24 18:50:03 | - | 18,876 |
02.10.24 18:43:27 | - | 18,874 |
02.10.24 18:30:24 | - | 18,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:08 | - | 18,794 |
02.10.24 18:25:16 | - | 18,814 |
02.10.24 18:20:22 | - | 18,788 |
02.10.24 18:19:08 | - | 18,772 |
02.10.24 18:19:07 | - | 18,858 |
02.10.24 18:17:42 | - | 18,772 |
02.10.24 18:17:40 | - | 18,858 |
02.10.24 18:17:34 | - | 18,772 |
02.10.24 18:17:33 | - | 18,858 |
02.10.24 18:15:58 | - | 18,772 |
02.10.24 18:08:49 | - | 18,788 |
02.10.24 18:04:28 | - | 18,808 |
02.10.24 17:59:20 | - | 18,798 |
02.10.24 17:56:16 | - | 18,784 |
02.10.24 17:55:34 | - | 18,846 |