MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:43 | - | 18,684 |
03.10.24 12:17:42 | - | 18,724 |
03.10.24 12:11:04 | - | 18,724 |
03.10.24 12:05:07 | - | 18,724 |
03.10.24 11:55:35 | - | 18,724 |
03.10.24 11:49:44 | - | 18,724 |
03.10.24 11:49:43 | - | 18,684 |
03.10.24 11:49:36 | - | 18,724 |
03.10.24 11:49:32 | - | 18,684 |
03.10.24 11:49:31 | - | 18,724 |
03.10.24 11:49:17 | - | 18,682 |
03.10.24 11:49:12 | - | 18,724 |
03.10.24 11:49:10 | - | 18,684 |
03.10.24 11:49:08 | - | 18,724 |
03.10.24 11:48:33 | - | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:15 | - | 18,724 |
03.10.24 11:48:14 | - | 18,684 |
03.10.24 11:48:04 | - | 18,724 |
03.10.24 11:45:54 | - | 18,682 |
03.10.24 11:40:31 | - | 18,674 |
03.10.24 11:37:59 | - | 18,682 |
03.10.24 11:37:46 | - | 18,724 |
03.10.24 11:37:30 | - | 18,684 |
03.10.24 11:37:29 | - | 18,724 |
03.10.24 11:37:27 | - | 18,684 |
03.10.24 11:34:40 | - | 18,678 |
03.10.24 11:29:41 | - | 18,676 |
03.10.24 11:23:50 | - | 18,672 |
03.10.24 11:23:34 | - | 18,680 |
03.10.24 11:14:26 | - | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:56 | - | 18,680 |
03.10.24 11:13:40 | - | 18,682 |
03.10.24 11:13:34 | - | 18,680 |
03.10.24 11:10:49 | - | 18,678 |
03.10.24 11:05:08 | - | 18,678 |
03.10.24 11:01:25 | - | 18,680 |
03.10.24 11:00:24 | - | 18,682 |
03.10.24 10:57:52 | - | 18,686 |
03.10.24 10:57:51 | - | 18,724 |
03.10.24 10:57:47 | - | 18,686 |
03.10.24 10:57:42 | - | 18,724 |
03.10.24 10:57:39 | - | 18,686 |
03.10.24 10:57:38 | - | 18,724 |
03.10.24 10:57:35 | - | 18,686 |
03.10.24 10:57:32 | - | 18,724 |