MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:51 | - | 18,786 |
02.10.24 17:46:05 | - | 18,836 |
02.10.24 17:42:04 | - | 18,820 |
02.10.24 17:35:41 | - | 18,822 |
02.10.24 17:30:07 | - | 18,810 |
02.10.24 17:28:04 | - | 18,794 |
02.10.24 17:22:27 | - | 18,784 |
02.10.24 17:19:18 | - | 18,806 |
02.10.24 17:17:02 | - | 18,786 |
02.10.24 17:14:02 | - | 18,766 |
02.10.24 17:10:58 | - | 18,788 |
02.10.24 17:05:54 | - | 18,768 |
02.10.24 17:04:03 | - | 18,788 |
02.10.24 17:01:35 | - | 18,764 |
02.10.24 17:01:16 | - | 18,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:14 | - | 18,752 |
02.10.24 17:01:13 | - | 18,838 |
02.10.24 17:00:30 | - | 18,752 |
02.10.24 17:00:09 | - | 18,830 |
02.10.24 16:59:31 | - | 18,756 |
02.10.24 16:59:29 | - | 18,832 |
02.10.24 16:59:19 | - | 18,746 |
02.10.24 16:59:15 | - | 18,832 |
02.10.24 16:58:14 | - | 18,746 |
02.10.24 16:53:07 | - | 18,762 |
02.10.24 16:52:57 | - | 18,838 |
02.10.24 16:52:55 | - | 18,754 |
02.10.24 16:49:38 | - | 18,778 |
02.10.24 16:49:34 | - | 18,766 |
02.10.24 16:49:33 | - | 18,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:51 | - | 18,766 |
02.10.24 16:48:50 | - | 18,852 |
02.10.24 16:48:47 | - | 18,766 |
02.10.24 16:48:46 | - | 18,852 |
02.10.24 16:48:09 | - | 18,766 |
02.10.24 16:46:42 | - | 18,816 |
02.10.24 16:46:16 | - | 18,832 |
02.10.24 16:45:43 | - | 18,812 |
02.10.24 16:42:14 | - | 18,792 |
02.10.24 16:42:13 | - | 18,828 |
02.10.24 16:37:35 | - | 18,784 |
02.10.24 16:34:11 | - | 18,804 |
02.10.24 16:26:02 | - | 18,778 |
02.10.24 16:24:17 | - | 18,762 |
02.10.24 16:22:46 | - | 18,776 |