MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:37 | - | 18,904 |
02.10.24 13:40:12 | - | 18,906 |
02.10.24 13:33:55 | - | 18,900 |
02.10.24 13:28:30 | - | 18,890 |
02.10.24 13:24:46 | - | 18,872 |
02.10.24 13:17:03 | - | 18,862 |
02.10.24 13:10:34 | - | 18,864 |
02.10.24 13:07:51 | - | 18,860 |
02.10.24 13:06:47 | - | 18,874 |
02.10.24 13:05:10 | - | 18,894 |
02.10.24 12:59:56 | - | 18,892 |
02.10.24 12:56:15 | - | 18,872 |
02.10.24 12:48:34 | - | 18,888 |
02.10.24 12:46:25 | - | 18,872 |
02.10.24 12:46:11 | - | 18,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:29 | - | 18,858 |
02.10.24 12:38:01 | - | 18,868 |
02.10.24 12:36:22 | - | 18,858 |
02.10.24 12:36:03 | - | 18,868 |
02.10.24 12:35:44 | - | 18,858 |
02.10.24 12:34:46 | - | 18,866 |
02.10.24 12:34:45 | - | 18,856 |
02.10.24 12:34:23 | - | 18,878 |
02.10.24 12:34:21 | - | 18,894 |
02.10.24 12:34:00 | - | 18,868 |
02.10.24 12:33:13 | - | 18,856 |
02.10.24 12:32:51 | - | 18,836 |
02.10.24 12:32:49 | - | 18,924 |
02.10.24 12:32:18 | - | 18,838 |
02.10.24 12:31:54 | - | 18,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:33 | - | 18,840 |
02.10.24 12:31:25 | - | 18,928 |
02.10.24 12:31:24 | - | 18,840 |
02.10.24 12:31:19 | - | 18,928 |
02.10.24 12:30:59 | - | 18,840 |
02.10.24 12:25:38 | - | 18,926 |
02.10.24 12:20:30 | - | 18,920 |
02.10.24 12:20:29 | - | 18,832 |
02.10.24 12:20:27 | - | 18,918 |
02.10.24 12:20:21 | - | 18,832 |
02.10.24 12:20:16 | - | 18,920 |
02.10.24 12:20:15 | - | 18,834 |
02.10.24 12:20:13 | - | 18,922 |
02.10.24 12:20:12 | - | 18,834 |
02.10.24 12:20:11 | - | 18,922 |